19,166€
-3,09%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.10.2025 | 19,97 | 20,08 | 19,05 | 19,29 | -2,48% | 626,00 |
| 09.10.2025 | 20,02 | 20,38 | 19,77 | 19,78 | -2,32% | 1.690,00 |
| 08.10.2025 | 21,36 | 21,78 | 20,17 | 20,25 | -5,58% | 347,00 |
| 07.10.2025 | 22,56 | 22,75 | 21,45 | 21,45 | -5,45% | 2,00 |
| 06.10.2025 | 23,34 | 23,51 | 22,65 | 22,68 | -2,83% | - |
| 03.10.2025 | 23,00 | 23,42 | 22,70 | 23,34 | 3,26% | 100,00 |
| 02.10.2025 | 22,22 | 22,83 | 22,06 | 22,60 | 2,01% | 3,00 |
| 01.10.2025 | 22,90 | 23,19 | 21,94 | 22,16 | -2,66% | 124,00 |
| 30.09.2025 | 23,75 | 23,80 | 22,75 | 22,76 | -4,21% | 690,00 |
| 29.09.2025 | 23,31 | 24,09 | 23,14 | 23,76 | 2,99% | 416,00 |
| 26.09.2025 | 22,19 | 23,35 | 22,09 | 23,07 | 3,99% | 62,00 |
| 25.09.2025 | 22,43 | 22,68 | 22,05 | 22,19 | -1,29% | 2.569,00 |
| 24.09.2025 | 22,39 | 23,04 | 22,27 | 22,48 | 0,11% | - |
| 23.09.2025 | 21,83 | 22,45 | 21,77 | 22,45 | 3,62% | 1,00 |
| 22.09.2025 | 21,73 | 21,73 | 21,29 | 21,67 | -0,36% | 15.240,00 |
| 19.09.2025 | 22,33 | 22,65 | 21,65 | 21,75 | -3,11% | 24,00 |
| 18.09.2025 | 21,64 | 22,46 | 21,59 | 22,44 | 4,74% | 300,00 |
| 17.09.2025 | 21,59 | 22,16 | 21,21 | 21,43 | -0,31% | 352,00 |
| 16.09.2025 | 22,00 | 22,06 | 21,34 | 21,50 | -2,47% | - |
| 15.09.2025 | 21,43 | 22,20 | 21,26 | 22,04 | 1,32% | 18,00 |
| 12.09.2025 | 22,06 | 22,13 | 21,72 | 21,75 | -1,39% | 97,00 |
| 11.09.2025 | 21,94 | 22,17 | 21,60 | 22,06 | -0,45% | - |
| 10.09.2025 | 21,80 | 22,28 | 21,52 | 22,16 | 1,56% | 526,00 |
| 09.09.2025 | 22,44 | 22,57 | 21,75 | 21,82 | -3,40% | 269,00 |
| 08.09.2025 | 22,41 | 22,65 | 21,47 | 22,59 | 0,58% | 55,00 |
| 05.09.2025 | 22,11 | 22,92 | 21,84 | 22,46 | 1,70% | - |
| 04.09.2025 | 21,51 | 22,08 | 21,08 | 22,08 | 3,46% | 20,00 |
| 03.09.2025 | 22,26 | 22,44 | 21,30 | 21,35 | -3,91% | 15.955,00 |
| 02.09.2025 | 22,82 | 22,87 | 22,08 | 22,21 | -2,86% | 57,00 |
| 01.09.2025 | 22,79 | 22,92 | 22,74 | 22,87 | -0,01% | 60,00 |
| 29.08.2025 | 23,31 | 23,43 | 22,80 | 22,87 | -1,93% | 489,00 |
| 28.08.2025 | 23,09 | 23,52 | 22,73 | 23,32 | 0,58% | 517,00 |
| 27.08.2025 | 22,53 | 23,19 | 22,46 | 23,19 | 3,15% | - |
| 26.08.2025 | 22,98 | 23,34 | 22,33 | 22,48 | -2,31% | 601,00 |
| 25.08.2025 | 22,83 | 23,04 | 22,53 | 23,01 | 0,83% | 56,00 |
| 22.08.2025 | 21,56 | 22,93 | 21,47 | 22,82 | 6,08% | 11,00 |
| 21.08.2025 | 21,66 | 21,69 | 21,29 | 21,51 | -0,66% | - |
| 20.08.2025 | 21,66 | 21,76 | 21,46 | 21,66 | -0,17% | 200,00 |
| 19.08.2025 | 21,99 | 22,45 | 21,68 | 21,69 | -1,43% | 1.148,00 |
| 18.08.2025 | 21,66 | 22,19 | 21,62 | 22,01 | 1,60% | 914,00 |
| 15.08.2025 | 21,91 | 22,13 | 21,60 | 21,66 | -1,22% | 150,00 |
| 14.08.2025 | 21,97 | 22,04 | 21,20 | 21,93 | -0,48% | 457,00 |
| 13.08.2025 | 21,08 | 22,08 | 20,89 | 22,03 | 4,32% | 70,00 |
| 12.08.2025 | 20,67 | 21,17 | 20,63 | 21,12 | 2,04% | 1.329,00 |
| 11.08.2025 | 20,63 | 20,88 | 20,40 | 20,70 | 0,18% | 402,00 |
| 08.08.2025 | 20,80 | 21,20 | 20,52 | 20,66 | -0,18% | 228,00 |
| 07.08.2025 | 21,42 | 21,63 | 20,57 | 20,70 | -3,06% | 343,00 |
| 06.08.2025 | 21,71 | 21,87 | 21,31 | 21,35 | -1,85% | 933,00 |
| 05.08.2025 | 22,01 | 22,15 | 21,60 | 21,75 | -0,74% | 169,00 |
| 04.08.2025 | 22,33 | 22,50 | 21,84 | 21,92 | -1,54% | 117,00 |
| 01.08.2025 | 23,16 | 23,34 | 22,00 | 22,26 | -4,74% | 2.193,00 |
| 31.07.2025 | 24,61 | 24,73 | 23,15 | 23,37 | -4,29% | 3.225,00 |
| 30.07.2025 | 24,08 | 25,55 | 23,95 | 24,41 | -1,18% | 210,00 |
| 29.07.2025 | 25,46 | 25,75 | 24,40 | 24,71 | -2,58% | 485,00 |
| 28.07.2025 | 25,36 | 26,05 | 25,01 | 25,36 | 0,71% | 2.541,00 |
| 25.07.2025 | 25,13 | 25,23 | 24,40 | 25,18 | 3,25% | 613,00 |
| 24.07.2025 | 25,56 | 25,65 | 24,30 | 24,39 | -3,87% | 45,00 |
| 23.07.2025 | 25,68 | 26,05 | 25,26 | 25,37 | -0,57% | 1.292,00 |
| 22.07.2025 | 25,51 | 25,81 | 24,61 | 25,52 | 0,10% | - |
| 21.07.2025 | 25,78 | 26,07 | 25,27 | 25,49 | -1,04% | 387,00 |
| 18.07.2025 | 26,18 | 26,57 | 25,69 | 25,76 | -1,55% | 361,00 |
| 17.07.2025 | 25,82 | 26,82 | 25,70 | 26,16 | 1,42% | 772,00 |
| 16.07.2025 | 25,68 | 26,28 | 25,14 | 25,80 | 0,22% | - |
| 15.07.2025 | 26,47 | 26,59 | 25,67 | 25,74 | -2,61% | 340,00 |
| 14.07.2025 | 25,58 | 26,47 | 25,40 | 26,43 | 2,78% | 415,00 |
| 11.07.2025 | 26,94 | 27,03 | 25,59 | 25,71 | -4,66% | 1.783,00 |
| 10.07.2025 | 25,15 | 26,99 | 25,07 | 26,97 | 6,75% | 43,00 |
| 09.07.2025 | 25,56 | 25,74 | 25,12 | 25,27 | -1,15% | 237,00 |
| 08.07.2025 | 25,08 | 25,73 | 24,84 | 25,56 | 1,84% | - |
| 07.07.2025 | 25,28 | 25,78 | 24,87 | 25,10 | -0,50% | 211,00 |
| 04.07.2025 | 25,26 | 25,27 | 25,21 | 25,22 | -0,46% | - |
| 03.07.2025 | 25,15 | 25,53 | 25,12 | 25,34 | 1,00% | - |
| 02.07.2025 | 25,18 | 25,52 | 24,89 | 25,09 | -0,04% | - |
| 01.07.2025 | 24,06 | 25,75 | 23,84 | 25,10 | 4,01% | 150,00 |
| 30.06.2025 | 24,73 | 24,76 | 24,00 | 24,13 | -2,14% | 66,00 |
| 27.06.2025 | 24,44 | 24,70 | 23,97 | 24,66 | 1,24% | 122,00 |
| 26.06.2025 | 24,52 | 24,77 | 24,27 | 24,36 | -0,73% | - |
| 25.06.2025 | 25,50 | 25,59 | 24,34 | 24,54 | -3,77% | 200,00 |
| 24.06.2025 | 24,74 | 25,65 | 24,73 | 25,50 | 3,60% | 923,00 |
| 23.06.2025 | 24,53 | 24,84 | 23,92 | 24,61 | 0,71% | 812,00 |
| 20.06.2025 | 24,03 | 24,97 | 23,98 | 24,44 | 2,15% | - |
| 19.06.2025 | 24,16 | 24,16 | 23,91 | 23,93 | -1,01% | - |
| 18.06.2025 | 23,03 | 24,21 | 22,84 | 24,17 | 4,93% | 149,00 |
| 17.06.2025 | 22,50 | 23,10 | 22,41 | 23,04 | 1,42% | 20,00 |
| 16.06.2025 | 22,23 | 23,07 | 22,20 | 22,71 | 2,74% | 91,00 |
| 13.06.2025 | 23,34 | 23,51 | 22,00 | 22,11 | -6,19% | 608,00 |
| 12.06.2025 | 24,12 | 24,19 | 23,38 | 23,57 | -3,02% | 418,00 |
| 11.06.2025 | 24,66 | 24,91 | 23,90 | 24,30 | -1,67% | 209,00 |
| 10.06.2025 | 23,43 | 24,74 | 23,40 | 24,72 | 5,53% | 82,00 |
| 09.06.2025 | 22,51 | 23,52 | 22,51 | 23,42 | 3,67% | 1.209,00 |
| 06.06.2025 | 22,48 | 23,03 | 22,48 | 22,59 | 0,93% | 104,00 |
| 05.06.2025 | 22,68 | 22,82 | 22,26 | 22,38 | -1,46% | 200,00 |
| 04.06.2025 | 23,30 | 23,41 | 22,51 | 22,72 | -2,49% | 114,00 |
| 03.06.2025 | 22,76 | 23,54 | 22,56 | 23,30 | 2,16% | 1.003,00 |
| 02.06.2025 | 23,50 | 23,71 | 22,35 | 22,80 | -3,70% | 428,00 |
| 30.05.2025 | 24,07 | 24,18 | 23,55 | 23,68 | -1,21% | 752,00 |
| 29.05.2025 | 24,99 | 24,99 | 23,72 | 23,97 | -1,44% | - |
| 28.05.2025 | 24,94 | 25,00 | 24,32 | 24,32 | -2,46% | 417,00 |
| 27.05.2025 | 24,68 | 25,14 | 24,45 | 24,93 | 1,24% | - |
| 26.05.2025 | 24,48 | 24,69 | 24,48 | 24,63 | 1,06% | - |