22,138€
-1,86%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 22,92 | 23,04 | 21,82 | 22,29 | -1,20% | 15,00 |
| 05.03.2026 | 21,80 | 22,73 | 21,63 | 22,56 | 2,42% | 52,00 |
| 04.03.2026 | 21,41 | 22,38 | 21,31 | 22,03 | 1,08% | 200,00 |
| 03.03.2026 | 21,09 | 21,81 | 20,30 | 21,79 | 2,94% | 451,00 |
| 02.03.2026 | 20,95 | 21,31 | 20,40 | 21,17 | 1,26% | 1.871,00 |
| 27.02.2026 | 20,77 | 21,93 | 20,26 | 20,91 | -1,26% | 1.693,00 |
| 26.02.2026 | 17,54 | 21,23 | 17,54 | 21,17 | 23,05% | 112,00 |
| 25.02.2026 | 17,23 | 17,41 | 16,69 | 17,21 | -0,50% | - |
| 24.02.2026 | 17,28 | 17,64 | 17,15 | 17,29 | 1,52% | 101,00 |
| 23.02.2026 | 17,77 | 17,97 | 16,79 | 17,03 | -5,13% | 90,00 |
| 20.02.2026 | 18,67 | 18,75 | 17,88 | 17,96 | -1,29% | - |
| 19.02.2026 | 18,18 | 18,35 | 17,93 | 18,19 | 0,51% | 4.064,00 |
| 18.02.2026 | 16,66 | 18,93 | 16,65 | 18,10 | 14,08% | 1.225,00 |
| 17.02.2026 | 15,29 | 15,89 | 15,12 | 15,86 | 3,61% | 582,00 |
| 16.02.2026 | 15,30 | 15,32 | 15,28 | 15,31 | -0,65% | - |
| 13.02.2026 | 16,00 | 16,08 | 15,23 | 15,41 | -0,52% | 410,00 |
| 12.02.2026 | 16,78 | 16,88 | 15,12 | 15,49 | -8,17% | 101,00 |
| 11.02.2026 | 17,44 | 17,70 | 16,81 | 16,87 | -3,26% | 112,00 |
| 10.02.2026 | 17,34 | 17,72 | 17,26 | 17,44 | 1,07% | - |
| 09.02.2026 | 17,33 | 17,53 | 17,17 | 17,25 | -0,87% | - |
| 06.02.2026 | 17,17 | 17,82 | 17,12 | 17,40 | 0,52% | 1.898,00 |
| 05.02.2026 | 18,62 | 18,64 | 17,28 | 17,31 | -7,34% | - |
| 04.02.2026 | 17,42 | 19,11 | 17,37 | 18,68 | 7,50% | 4.131,00 |
| 03.02.2026 | 17,47 | 18,03 | 17,24 | 17,38 | -2,26% | - |
| 02.02.2026 | 17,26 | 17,86 | 17,24 | 17,78 | 2,86% | 1.576,00 |
| 30.01.2026 | 17,75 | 17,85 | 17,15 | 17,29 | -2,32% | 268,00 |
| 29.01.2026 | 17,85 | 18,35 | 17,53 | 17,70 | -2,53% | 417,00 |
| 28.01.2026 | 18,06 | 18,41 | 17,83 | 18,16 | -0,13% | 10,00 |
| 27.01.2026 | 18,90 | 18,90 | 18,14 | 18,18 | -4,32% | 620,00 |
| 26.01.2026 | 19,86 | 19,94 | 18,94 | 19,00 | -2,95% | 8.481,00 |
| 23.01.2026 | 20,13 | 20,25 | 19,55 | 19,58 | -3,60% | 624,00 |
| 22.01.2026 | 19,90 | 20,63 | 19,90 | 20,31 | 0,77% | 1.661,00 |
| 21.01.2026 | 19,54 | 20,31 | 19,38 | 20,16 | 2,91% | 3.346,00 |
| 20.01.2026 | 20,71 | 20,72 | 19,59 | 19,59 | -6,15% | - |
| 19.01.2026 | 20,75 | 20,87 | 20,69 | 20,87 | -4,18% | 957,00 |
| 15.01.2026 | 21,03 | 21,78 | 20,67 | 21,78 | 2,97% | - |
| 14.01.2026 | 21,31 | 21,36 | 21,15 | 21,15 | -0,94% | 50,00 |
| 13.01.2026 | 21,03 | 21,42 | 20,81 | 21,35 | 0,51% | - |
| 12.01.2026 | 21,02 | 21,29 | 20,60 | 21,25 | 0,35% | - |
| 09.01.2026 | 21,52 | 22,25 | 21,09 | 21,17 | -1,41% | 554,00 |
| 08.01.2026 | 19,48 | 21,88 | 19,48 | 21,47 | 8,69% | 1.889,00 |
| 07.01.2026 | 20,32 | 20,34 | 19,68 | 19,76 | -2,86% | 399,00 |
| 06.01.2026 | 20,35 | 20,98 | 20,16 | 20,34 | -1,56% | 162,00 |
| 05.01.2026 | 20,19 | 20,99 | 20,18 | 20,66 | 3,49% | - |
| 02.01.2026 | 19,89 | 19,98 | 19,89 | 19,96 | -2,63% | - |
| 29.12.2025 | 21,05 | 21,05 | 20,43 | 20,50 | -1,10% | 1.116,00 |
| 23.12.2025 | 21,33 | 21,33 | 20,64 | 20,73 | -2,24% | 320,00 |
| 22.12.2025 | 20,87 | 21,21 | 20,65 | 21,21 | 1,70% | 479,00 |
| 19.12.2025 | 20,47 | 20,97 | 20,40 | 20,85 | 1,26% | 313,00 |
| 18.12.2025 | 20,26 | 20,83 | 20,25 | 20,59 | 1,49% | - |
| 17.12.2025 | 20,32 | 20,91 | 20,25 | 20,29 | -0,15% | - |
| 16.12.2025 | 20,33 | 20,48 | 20,17 | 20,32 | -0,49% | 397,00 |
| 15.12.2025 | 20,97 | 20,97 | 19,92 | 20,42 | -1,87% | 2.531,00 |
| 12.12.2025 | 20,66 | 21,20 | 20,56 | 20,81 | 2,61% | - |
| 11.12.2025 | 19,92 | 20,37 | 19,88 | 20,28 | 0,17% | - |
| 10.12.2025 | 20,04 | 20,35 | 19,73 | 20,24 | -0,47% | - |
| 09.12.2025 | 20,43 | 20,63 | 20,12 | 20,34 | -0,10% | - |
| 08.12.2025 | 19,75 | 20,54 | 19,75 | 20,36 | 2,00% | 979,00 |
| 05.12.2025 | 19,61 | 20,10 | 19,57 | 19,96 | 1,91% | - |
| 04.12.2025 | 20,17 | 20,33 | 19,36 | 19,58 | -2,45% | 500,00 |
| 03.12.2025 | 19,95 | 20,20 | 19,82 | 20,08 | -0,15% | - |
| 02.12.2025 | 19,93 | 20,27 | 19,73 | 20,11 | 0,54% | - |
| 01.12.2025 | 19,91 | 20,43 | 19,49 | 20,00 | -0,05% | 4.441,00 |
| 28.11.2025 | 19,84 | 20,28 | 19,82 | 20,01 | 0,58% | 27,00 |
| 26.11.2025 | 18,98 | 19,94 | 18,98 | 19,89 | 5,22% | 251,00 |
| 25.11.2025 | 18,12 | 19,25 | 18,00 | 18,91 | 4,36% | 986,00 |
| 24.11.2025 | 18,42 | 18,63 | 17,99 | 18,12 | -2,70% | 147,00 |
| 21.11.2025 | 17,29 | 18,66 | 17,21 | 18,62 | 5,83% | 868,00 |
| 20.11.2025 | 17,58 | 17,59 | 17,58 | 17,59 | 1,25% | - |
| 19.11.2025 | 17,56 | 17,69 | 17,10 | 17,38 | -1,94% | - |
| 18.11.2025 | 17,64 | 17,94 | 17,25 | 17,72 | 0,14% | - |
| 17.11.2025 | 17,11 | 17,72 | 16,80 | 17,69 | 5,61% | - |
| 14.11.2025 | 16,95 | 16,98 | 16,50 | 16,75 | -1,29% | 210,00 |
| 13.11.2025 | 16,92 | 17,11 | 16,63 | 16,97 | -0,22% | 357,00 |
| 12.11.2025 | 17,06 | 17,35 | 16,77 | 17,01 | -0,44% | - |
| 11.11.2025 | 17,34 | 17,61 | 17,03 | 17,09 | -2,57% | - |
| 10.11.2025 | 17,27 | 17,61 | 17,12 | 17,54 | 3,61% | 30,00 |
| 07.11.2025 | 16,66 | 16,99 | 16,17 | 16,93 | 2,50% | 65,00 |
| 06.11.2025 | 17,34 | 17,68 | 16,47 | 16,51 | -5,53% | 210,00 |
| 05.11.2025 | 17,41 | 18,00 | 17,08 | 17,48 | -1,25% | 40,00 |
| 04.11.2025 | 17,47 | 17,74 | 16,90 | 17,70 | -2,24% | 308,00 |
| 03.11.2025 | 17,44 | 18,11 | 17,02 | 18,11 | 5,83% | 255,00 |
| 31.10.2025 | 16,24 | 17,48 | 16,03 | 17,11 | 5,00% | - |
| 30.10.2025 | 16,18 | 16,59 | 15,78 | 16,29 | -0,27% | 10,00 |
| 29.10.2025 | 17,63 | 17,75 | 16,19 | 16,34 | -3,79% | 561,00 |
| 28.10.2025 | 19,42 | 19,59 | 16,98 | 16,98 | -12,05% | 116,00 |
| 27.10.2025 | 19,36 | 19,40 | 18,86 | 19,31 | 0,93% | 183,00 |
| 24.10.2025 | 19,95 | 20,28 | 19,10 | 19,13 | -3,47% | - |
| 23.10.2025 | 19,52 | 19,97 | 19,48 | 19,82 | 0,16% | 139,00 |
| 22.10.2025 | 19,56 | 19,81 | 19,41 | 19,79 | 1,24% | - |
| 21.10.2025 | 19,08 | 19,61 | 18,89 | 19,55 | 2,56% | 726,00 |
| 20.10.2025 | 18,52 | 19,34 | 18,44 | 19,06 | 3,04% | 571,00 |
| 17.10.2025 | 18,51 | 18,85 | 18,12 | 18,50 | -1,95% | 54,00 |
| 16.10.2025 | 19,39 | 19,57 | 18,71 | 18,86 | -2,97% | 523,00 |
| 15.10.2025 | 19,10 | 19,58 | 18,99 | 19,44 | 0,23% | 15,00 |
| 14.10.2025 | 18,96 | 19,60 | 18,74 | 19,40 | 1,94% | 532,00 |
| 13.10.2025 | 19,16 | 19,62 | 19,00 | 19,03 | -0,68% | 856,00 |
| 10.10.2025 | 19,97 | 20,08 | 19,05 | 19,16 | -3,13% | 867,00 |
| 09.10.2025 | 20,02 | 20,38 | 19,77 | 19,78 | -2,32% | 1.690,00 |
| 08.10.2025 | 21,36 | 21,78 | 20,17 | 20,25 | -5,58% | 347,00 |