25,118€
-0,88%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 25,26 | 25,27 | 25,21 | 25,22 | -0,46% | - |
| 03.07.2025 | 25,15 | 25,53 | 25,12 | 25,34 | 1,00% | - |
| 02.07.2025 | 25,18 | 25,52 | 24,89 | 25,09 | -0,04% | - |
| 01.07.2025 | 24,06 | 25,75 | 23,84 | 25,10 | 4,01% | 150,00 |
| 30.06.2025 | 24,73 | 24,76 | 24,00 | 24,13 | -2,14% | 66,00 |
| 27.06.2025 | 24,44 | 24,70 | 23,97 | 24,66 | 1,24% | 122,00 |
| 26.06.2025 | 24,52 | 24,77 | 24,27 | 24,36 | -0,73% | - |
| 25.06.2025 | 25,50 | 25,59 | 24,34 | 24,54 | -3,77% | 200,00 |
| 24.06.2025 | 24,74 | 25,65 | 24,73 | 25,50 | 3,60% | 923,00 |
| 23.06.2025 | 24,53 | 24,84 | 23,92 | 24,61 | 0,71% | 812,00 |
| 20.06.2025 | 24,03 | 24,97 | 23,98 | 24,44 | 2,15% | - |
| 19.06.2025 | 24,16 | 24,16 | 23,91 | 23,93 | -1,01% | - |
| 18.06.2025 | 23,03 | 24,21 | 22,84 | 24,17 | 4,93% | 149,00 |
| 17.06.2025 | 22,50 | 23,10 | 22,41 | 23,04 | 1,42% | 20,00 |
| 16.06.2025 | 22,23 | 23,07 | 22,20 | 22,71 | 2,74% | 91,00 |
| 13.06.2025 | 23,34 | 23,51 | 22,00 | 22,11 | -6,19% | 608,00 |
| 12.06.2025 | 24,12 | 24,19 | 23,38 | 23,57 | -3,02% | 418,00 |
| 11.06.2025 | 24,66 | 24,91 | 23,90 | 24,30 | -1,67% | 209,00 |
| 10.06.2025 | 23,43 | 24,74 | 23,40 | 24,72 | 5,53% | 82,00 |
| 09.06.2025 | 22,51 | 23,52 | 22,51 | 23,42 | 3,67% | 1.209,00 |
| 06.06.2025 | 22,48 | 23,03 | 22,48 | 22,59 | 0,93% | 104,00 |
| 05.06.2025 | 22,68 | 22,82 | 22,26 | 22,38 | -1,46% | 200,00 |
| 04.06.2025 | 23,30 | 23,41 | 22,51 | 22,72 | -2,49% | 114,00 |
| 03.06.2025 | 22,76 | 23,54 | 22,56 | 23,30 | 2,16% | 1.003,00 |
| 02.06.2025 | 23,50 | 23,71 | 22,35 | 22,80 | -3,70% | 428,00 |
| 30.05.2025 | 24,07 | 24,18 | 23,55 | 23,68 | -1,21% | 752,00 |
| 29.05.2025 | 24,99 | 24,99 | 23,72 | 23,97 | -1,44% | - |
| 28.05.2025 | 24,94 | 25,00 | 24,32 | 24,32 | -2,46% | 417,00 |
| 27.05.2025 | 24,68 | 25,14 | 24,45 | 24,93 | 1,24% | - |
| 26.05.2025 | 24,48 | 24,69 | 24,48 | 24,63 | 1,06% | - |
| 23.05.2025 | 24,59 | 24,75 | 23,87 | 24,37 | -1,34% | 22,00 |
| 22.05.2025 | 24,71 | 24,97 | 23,93 | 24,70 | -0,03% | 30,00 |
| 21.05.2025 | 25,83 | 25,97 | 24,64 | 24,71 | -5,23% | 704,00 |
| 20.05.2025 | 26,18 | 26,45 | 25,83 | 26,07 | -0,89% | 50,00 |
| 19.05.2025 | 27,20 | 27,20 | 26,21 | 26,30 | -4,46% | 50,00 |
| 16.05.2025 | 27,00 | 27,60 | 26,97 | 27,53 | 1,61% | 30,00 |
| 15.05.2025 | 27,32 | 27,36 | 26,61 | 27,10 | -1,39% | 22,00 |
| 14.05.2025 | 27,28 | 27,51 | 26,89 | 27,48 | 0,67% | 600,00 |
| 13.05.2025 | 26,99 | 27,34 | 26,68 | 27,30 | 0,81% | - |
| 12.05.2025 | 25,36 | 27,51 | 25,32 | 27,08 | 8,76% | 620,00 |
| 09.05.2025 | 24,80 | 24,95 | 24,43 | 24,90 | 0,30% | 4,00 |
| 08.05.2025 | 24,15 | 25,30 | 23,69 | 24,82 | 3,57% | 300,00 |
| 07.05.2025 | 23,74 | 24,17 | 23,52 | 23,97 | 1,41% | 2,00 |
| 06.05.2025 | 24,31 | 24,33 | 23,51 | 23,63 | -3,16% | 1,00 |
| 05.05.2025 | 24,39 | 25,05 | 23,84 | 24,40 | -0,81% | 387,00 |
| 02.05.2025 | 23,82 | 24,85 | 23,67 | 24,60 | 3,09% | 1.402,00 |
| 30.04.2025 | 24,61 | 25,09 | 23,52 | 23,87 | -3,08% | 1.913,00 |
| 29.04.2025 | 24,67 | 25,04 | 23,76 | 24,62 | 0,12% | 1.504,00 |
| 28.04.2025 | 24,87 | 25,38 | 24,51 | 24,59 | -1,83% | 374,00 |
| 25.04.2025 | 23,73 | 25,23 | 23,39 | 25,05 | 4,95% | 1.194,00 |
| 24.04.2025 | 23,50 | 24,17 | 23,21 | 23,87 | 0,93% | 50,00 |
| 23.04.2025 | 24,48 | 25,22 | 23,32 | 23,65 | 0,91% | 257,00 |
| 22.04.2025 | 21,67 | 23,50 | 21,67 | 23,44 | 4,40% | 405,00 |
| 17.04.2025 | 21,96 | 22,63 | 21,46 | 22,45 | 3,24% | 1.657,00 |
| 16.04.2025 | 21,85 | 22,20 | 21,30 | 21,74 | -2,14% | - |
| 15.04.2025 | 22,34 | 22,88 | 22,14 | 22,22 | -0,22% | 245,00 |
| 14.04.2025 | 22,28 | 22,86 | 21,76 | 22,27 | -0,35% | 67,00 |
| 11.04.2025 | 22,77 | 22,86 | 21,69 | 22,35 | -1,63% | 8,00 |
| 10.04.2025 | 25,11 | 25,20 | 22,12 | 22,72 | -9,90% | 151,00 |
| 09.04.2025 | 20,77 | 25,30 | 20,47 | 25,21 | 17,58% | 111,00 |
| 08.04.2025 | 22,00 | 23,12 | 21,09 | 21,44 | -1,46% | 395,00 |
| 07.04.2025 | 20,44 | 22,95 | 19,83 | 21,76 | 2,73% | 245,00 |
| 04.04.2025 | 21,47 | 21,61 | 19,54 | 21,18 | -1,81% | 288,00 |
| 03.04.2025 | 22,95 | 23,21 | 21,17 | 21,57 | -11,07% | 354,00 |
| 02.04.2025 | 23,26 | 24,37 | 22,40 | 24,26 | 5,46% | 641,00 |
| 01.04.2025 | 23,05 | 23,27 | 22,38 | 23,00 | -0,61% | 332,00 |
| 31.03.2025 | 23,66 | 23,67 | 22,23 | 23,14 | -2,43% | 502,00 |
| 28.03.2025 | 24,99 | 25,05 | 23,50 | 23,72 | -5,14% | 128,00 |
| 27.03.2025 | 25,54 | 26,06 | 25,00 | 25,00 | -2,59% | - |
| 26.03.2025 | 25,51 | 25,86 | 25,26 | 25,67 | 0,65% | - |
| 25.03.2025 | 26,02 | 26,26 | 25,35 | 25,50 | -1,96% | - |
| 24.03.2025 | 25,50 | 26,16 | 25,46 | 26,01 | 2,88% | 1.353,00 |
| 21.03.2025 | 26,09 | 26,16 | 24,72 | 25,29 | -2,95% | 135,00 |
| 20.03.2025 | 26,79 | 27,03 | 26,01 | 26,05 | -2,59% | 4,00 |
| 19.03.2025 | 25,29 | 27,14 | 25,29 | 26,75 | 5,92% | - |
| 18.03.2025 | 25,68 | 26,32 | 25,15 | 25,25 | -1,82% | 845,00 |
| 17.03.2025 | 25,69 | 26,50 | 25,45 | 25,72 | -0,24% | 113,00 |
| 14.03.2025 | 24,78 | 26,12 | 24,66 | 25,78 | 5,00% | 430,00 |
| 13.03.2025 | 25,04 | 25,33 | 24,34 | 24,55 | -2,19% | 30,00 |
| 12.03.2025 | 25,55 | 26,31 | 24,82 | 25,10 | -1,64% | 143,00 |
| 11.03.2025 | 25,13 | 25,80 | 24,68 | 25,52 | 1,48% | 266,00 |
| 10.03.2025 | 26,21 | 26,28 | 24,80 | 25,15 | -4,26% | 205,00 |
| 07.03.2025 | 26,84 | 26,95 | 24,80 | 26,27 | -1,93% | 506,00 |
| 06.03.2025 | 28,10 | 28,12 | 26,75 | 26,79 | -4,87% | 375,00 |
| 05.03.2025 | 29,07 | 29,09 | 27,63 | 28,16 | -2,87% | 313,00 |
| 04.03.2025 | 30,09 | 30,13 | 27,83 | 28,99 | -3,37% | 203,00 |
| 03.03.2025 | 32,01 | 32,60 | 29,98 | 30,00 | -6,34% | 208,00 |
| 28.02.2025 | 31,99 | 32,47 | 31,47 | 32,04 | 0,21% | 535,00 |
| 27.02.2025 | 32,96 | 33,28 | 31,94 | 31,97 | -3,02% | 393,00 |
| 26.02.2025 | 33,52 | 34,58 | 32,62 | 32,96 | -0,49% | 364,00 |
| 25.02.2025 | 33,47 | 33,55 | 32,32 | 33,13 | -1,06% | 963,00 |
| 24.02.2025 | 33,64 | 34,33 | 33,05 | 33,48 | -0,78% | 272,00 |
| 21.02.2025 | 36,01 | 36,47 | 33,49 | 33,74 | -6,21% | 541,00 |
| 20.02.2025 | 36,34 | 36,74 | 35,84 | 35,98 | -1,34% | 316,00 |
| 19.02.2025 | 37,83 | 38,12 | 36,26 | 36,47 | -3,67% | 293,00 |
| 18.02.2025 | 38,02 | 38,26 | 37,37 | 37,85 | -0,22% | 951,00 |
| 17.02.2025 | 37,85 | 38,15 | 37,75 | 37,94 | 0,05% | 154,00 |
| 14.02.2025 | 37,29 | 38,06 | 37,05 | 37,92 | 2,16% | 340,00 |
| 13.02.2025 | 35,51 | 37,18 | 35,19 | 37,12 | 8,28% | 414,00 |
| 12.02.2025 | 34,39 | 34,39 | 33,45 | 34,28 | 0,15% | 841,00 |