21,170€
-2,76%
Echtzeit-Aktienkurs Caesars Entertainment
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.04.2025 | 21,32 | 21,32 | 21,32 | 21,32 | -2,07% | - |
| 03.04.2025 | 22,95 | 22,95 | 21,77 | 21,77 | -5,76% | 28,00 |
| 02.04.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -0,39% | - |
| 01.04.2025 | 22,96 | 23,19 | 22,96 | 23,19 | -0,90% | 271,00 |
| 31.03.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -5,36% | - |
| 28.03.2025 | 24,73 | 24,73 | 24,73 | 24,73 | -2,62% | - |
| 27.03.2025 | 25,39 | 25,39 | 25,39 | 25,39 | 0,47% | - |
| 26.03.2025 | 25,27 | 25,27 | 25,27 | 25,27 | -1,44% | - |
| 25.03.2025 | 25,64 | 25,64 | 25,64 | 25,64 | 1,26% | - |
| 24.03.2025 | 25,32 | 25,32 | 25,32 | 25,32 | -2,01% | - |
| 21.03.2025 | 25,84 | 25,84 | 25,84 | 25,84 | -2,82% | - |
| 20.03.2025 | 26,59 | 26,59 | 26,59 | 26,59 | 6,32% | - |
| 19.03.2025 | 25,01 | 25,01 | 25,01 | 25,01 | -1,54% | - |
| 18.03.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -0,10% | - |
| 17.03.2025 | 25,42 | 25,43 | 25,42 | 25,43 | 3,75% | 30,00 |
| 14.03.2025 | 24,51 | 24,51 | 24,51 | 24,51 | -1,03% | - |
| 13.03.2025 | 24,76 | 24,76 | 24,76 | 24,76 | -2,44% | - |
| 12.03.2025 | 25,38 | 25,38 | 25,38 | 25,38 | 1,95% | - |
| 11.03.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -4,54% | - |
| 10.03.2025 | 26,08 | 26,08 | 26,08 | 26,08 | 3,62% | - |
| 07.03.2025 | 26,63 | 26,63 | 25,17 | 25,17 | -9,99% | 80,00 |
| 06.03.2025 | 27,97 | 27,97 | 27,97 | 27,97 | -3,55% | - |
| 05.03.2025 | 28,90 | 29,00 | 28,90 | 29,00 | -2,36% | 130,00 |
| 04.03.2025 | 29,88 | 29,88 | 29,70 | 29,70 | -6,69% | 10,00 |
| 03.03.2025 | 31,83 | 31,83 | 31,83 | 31,83 | -0,09% | - |
| 28.02.2025 | 31,86 | 31,86 | 31,86 | 31,86 | -3,37% | - |
| 27.02.2025 | 32,97 | 32,97 | 32,97 | 32,97 | -3,06% | - |
| 26.02.2025 | 33,16 | 34,01 | 33,16 | 34,01 | 2,81% | 615,00 |
| 25.02.2025 | 33,29 | 33,29 | 33,08 | 33,08 | -0,18% | 390,00 |
| 24.02.2025 | 33,52 | 33,52 | 33,14 | 33,14 | -7,52% | 171,00 |
| 21.02.2025 | 35,83 | 35,83 | 35,83 | 35,83 | -0,95% | - |
| 20.02.2025 | 36,18 | 36,18 | 36,18 | 36,18 | -3,93% | - |
| 19.02.2025 | 37,63 | 38,14 | 37,63 | 37,66 | -0,20% | 400,00 |
| 18.02.2025 | 37,73 | 37,73 | 37,73 | 37,73 | -0,32% | - |
| 17.02.2025 | 37,85 | 37,85 | 37,85 | 37,85 | 2,32% | - |
| 14.02.2025 | 36,99 | 36,99 | 36,99 | 36,99 | 4,98% | - |
| 13.02.2025 | 35,24 | 35,24 | 35,24 | 35,24 | 3,39% | - |
| 12.02.2025 | 34,08 | 34,08 | 34,08 | 34,08 | -0,63% | - |
| 11.02.2025 | 34,30 | 34,30 | 34,30 | 34,30 | -0,64% | - |
| 10.02.2025 | 34,52 | 34,52 | 34,52 | 34,52 | -3,07% | - |
| 07.02.2025 | 35,37 | 35,61 | 35,37 | 35,61 | 2,21% | 30,00 |
| 06.02.2025 | 34,84 | 34,84 | 34,84 | 34,84 | 1,06% | - |
| 05.02.2025 | 34,48 | 34,48 | 34,48 | 34,48 | 0,75% | - |
| 04.02.2025 | 34,30 | 34,30 | 34,22 | 34,22 | -1,78% | 5,00 |
| 03.02.2025 | 34,84 | 34,84 | 34,84 | 34,84 | 0,20% | - |
| 31.01.2025 | 34,77 | 34,77 | 34,77 | 34,77 | 2,07% | - |
| 30.01.2025 | 34,07 | 34,07 | 34,07 | 34,07 | -0,21% | - |
| 29.01.2025 | 34,14 | 34,14 | 34,14 | 34,14 | 2,26% | - |
| 28.01.2025 | 33,38 | 33,38 | 33,38 | 33,38 | 2,83% | - |
| 27.01.2025 | 32,46 | 32,46 | 32,46 | 32,46 | -0,05% | - |
| 24.01.2025 | 32,48 | 32,48 | 32,48 | 32,48 | -0,05% | - |
| 23.01.2025 | 32,49 | 32,49 | 32,49 | 32,49 | -1,02% | - |
| 22.01.2025 | 32,83 | 32,83 | 32,83 | 32,83 | -0,29% | - |
| 21.01.2025 | 32,92 | 32,92 | 32,92 | 32,92 | 0,18% | - |
| 20.01.2025 | 32,86 | 32,86 | 32,86 | 32,86 | 1,84% | - |
| 17.01.2025 | 32,27 | 32,27 | 32,27 | 32,27 | -0,20% | - |
| 16.01.2025 | 32,33 | 32,33 | 32,33 | 32,33 | 0,65% | - |
| 15.01.2025 | 32,12 | 32,12 | 32,12 | 32,12 | 2,62% | - |
| 14.01.2025 | 31,30 | 31,30 | 31,30 | 31,30 | 1,61% | - |
| 13.01.2025 | 30,49 | 30,81 | 30,49 | 30,81 | -0,06% | 180,00 |
| 10.01.2025 | 30,83 | 30,83 | 30,83 | 30,83 | -0,06% | - |
| 09.01.2025 | 30,85 | 30,85 | 30,85 | 30,85 | -3,03% | - |
| 08.01.2025 | 31,81 | 31,81 | 31,81 | 31,81 | -0,36% | - |
| 07.01.2025 | 31,93 | 31,93 | 31,93 | 31,93 | 1,69% | - |
| 06.01.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,68% | - |
| 03.01.2025 | 31,61 | 31,61 | 31,61 | 31,61 | -1,97% | - |
| 02.01.2025 | 32,25 | 32,25 | 32,25 | 32,25 | 1,40% | - |
| 30.12.2024 | 31,51 | 31,80 | 31,51 | 31,80 | -0,62% | 190,00 |
| 27.12.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,80% | 35,00 |
| 23.12.2024 | 31,44 | 31,44 | 31,44 | 31,44 | -0,55% | - |
| 20.12.2024 | 31,61 | 31,61 | 31,61 | 31,61 | -2,77% | - |
| 19.12.2024 | 32,51 | 32,51 | 32,51 | 32,51 | -2,96% | - |
| 18.12.2024 | 34,23 | 34,23 | 33,50 | 33,50 | -3,12% | 400,00 |
| 17.12.2024 | 34,58 | 34,58 | 34,58 | 34,58 | -1,61% | - |
| 16.12.2024 | 35,15 | 35,15 | 35,15 | 35,15 | -2,60% | - |
| 13.12.2024 | 36,09 | 36,09 | 36,09 | 36,09 | 2,88% | - |
| 12.12.2024 | 35,08 | 35,08 | 35,08 | 35,08 | 0,39% | - |
| 11.12.2024 | 34,94 | 34,94 | 34,94 | 34,94 | 1,25% | - |
| 10.12.2024 | 34,51 | 34,51 | 34,51 | 34,51 | -3,51% | - |
| 09.12.2024 | 35,57 | 35,77 | 35,57 | 35,77 | 0,29% | 225,00 |
| 06.12.2024 | 35,66 | 35,66 | 35,66 | 35,66 | -2,18% | - |
| 05.12.2024 | 36,46 | 36,46 | 36,46 | 36,46 | 0,68% | - |
| 04.12.2024 | 36,21 | 36,21 | 36,21 | 36,21 | -3,08% | - |
| 03.12.2024 | 37,02 | 37,36 | 37,02 | 37,36 | 3,19% | 400,00 |
| 02.12.2024 | 36,21 | 36,21 | 36,21 | 36,21 | 0,35% | - |
| 29.11.2024 | 36,08 | 36,08 | 36,08 | 36,08 | -0,21% | - |
| 28.11.2024 | 36,16 | 36,16 | 36,16 | 36,16 | -1,47% | - |
| 27.11.2024 | 36,70 | 36,70 | 36,70 | 36,70 | -2,04% | - |
| 26.11.2024 | 37,46 | 37,46 | 37,46 | 37,46 | 4,45% | - |
| 25.11.2024 | 35,87 | 35,87 | 35,87 | 35,87 | 0,56% | - |
| 22.11.2024 | 35,67 | 35,67 | 35,67 | 35,67 | -1,83% | - |
| 21.11.2024 | 35,57 | 36,41 | 35,19 | 36,33 | 3,28% | - |
| 20.11.2024 | 35,18 | 35,18 | 35,18 | 35,18 | 2,24% | - |
| 19.11.2024 | 34,41 | 34,41 | 34,41 | 34,41 | -2,05% | - |
| 18.11.2024 | 35,13 | 35,13 | 35,13 | 35,13 | -3,99% | - |
| 15.11.2024 | 36,59 | 36,59 | 36,59 | 36,59 | -1,15% | - |
| 14.11.2024 | 37,01 | 37,01 | 37,01 | 37,01 | 0,35% | - |
| 13.11.2024 | 36,88 | 36,88 | 36,88 | 36,88 | -1,98% | 2,00 |
| 12.11.2024 | 37,63 | 37,63 | 37,63 | 37,63 | -5,16% | - |
| 11.11.2024 | 38,02 | 39,67 | 38,02 | 39,67 | 4,57% | 60,00 |