25,933€
0,22%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 25,85 | 25,88 | 25,85 | 25,88 | -0,84% | 70,00 |
| 29.07.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -0,25% | - |
| 28.07.2026 | 26,16 | 26,16 | 26,16 | 26,16 | -0,25% | - |
| 27.07.2026 | 26,23 | 26,23 | 26,23 | 26,23 | 0,33% | - |
| 24.07.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 0,33% | - |
| 23.07.2026 | 26,06 | 26,06 | 26,06 | 26,06 | -0,27% | - |
| 22.07.2026 | 26,13 | 26,13 | 26,13 | 26,13 | 0,44% | - |
| 21.07.2026 | 26,01 | 26,01 | 26,01 | 26,01 | 0,23% | - |
| 20.07.2026 | 25,95 | 25,95 | 25,95 | 25,95 | 0,00% | - |
| 17.07.2026 | 25,95 | 25,95 | 25,95 | 25,95 | -0,76% | - |
| 16.07.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -0,21% | - |
| 15.07.2026 | 26,01 | 26,21 | 26,01 | 26,21 | 1,08% | 1.000,00 |
| 14.07.2026 | 25,93 | 25,93 | 25,93 | 25,93 | -0,56% | - |
| 13.07.2026 | 26,07 | 26,07 | 26,07 | 26,07 | 0,73% | - |
| 10.07.2026 | 25,88 | 25,88 | 25,88 | 25,88 | -0,42% | - |
| 09.07.2026 | 25,99 | 25,99 | 25,99 | 25,99 | -1,68% | - |
| 08.07.2026 | 26,44 | 26,44 | 26,44 | 26,44 | 0,88% | - |
| 07.07.2026 | 26,21 | 26,21 | 26,21 | 26,21 | -1,15% | - |
| 06.07.2026 | 26,51 | 26,51 | 26,51 | 26,51 | 0,19% | - |
| 03.07.2026 | 26,46 | 26,46 | 26,46 | 26,46 | -0,36% | - |
| 02.07.2026 | 26,56 | 26,56 | 26,56 | 26,56 | 0,87% | - |
| 01.07.2026 | 26,33 | 26,33 | 26,33 | 26,33 | 0,96% | - |
| 30.06.2026 | 26,08 | 26,08 | 26,08 | 26,08 | -1,27% | - |
| 29.06.2026 | 26,41 | 26,41 | 26,41 | 26,41 | -0,45% | - |
| 26.06.2026 | 26,53 | 26,53 | 26,53 | 26,53 | 0,40% | - |
| 25.06.2026 | 26,43 | 26,43 | 26,43 | 26,43 | 2,46% | - |
| 24.06.2026 | 25,79 | 25,79 | 25,79 | 25,79 | 1,46% | - |
| 23.06.2026 | 25,42 | 25,42 | 25,42 | 25,42 | 0,14% | - |
| 22.06.2026 | 25,39 | 25,39 | 25,39 | 25,39 | -0,08% | - |
| 19.06.2026 | 25,41 | 25,41 | 25,41 | 25,41 | 0,42% | - |
| 18.06.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,76% | - |
| 17.06.2026 | 25,11 | 25,11 | 25,11 | 25,11 | -0,97% | - |
| 16.06.2026 | 25,36 | 25,36 | 25,36 | 25,36 | -0,04% | - |
| 15.06.2026 | 25,37 | 25,37 | 25,37 | 25,37 | -0,08% | - |
| 12.06.2026 | 25,39 | 25,39 | 25,39 | 25,39 | -0,26% | - |
| 11.06.2026 | 25,45 | 25,45 | 25,45 | 25,45 | 0,65% | - |
| 10.06.2026 | 25,29 | 25,29 | 25,29 | 25,29 | 0,18% | - |
| 09.06.2026 | 25,24 | 25,24 | 25,24 | 25,24 | 0,26% | - |
| 08.06.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,84% | - |
| 05.06.2026 | 24,97 | 24,97 | 24,97 | 24,97 | -0,06% | - |
| 04.06.2026 | 24,98 | 24,98 | 24,98 | 24,98 | -0,14% | - |
| 03.06.2026 | 25,02 | 25,02 | 25,02 | 25,02 | 0,58% | - |
| 02.06.2026 | 24,87 | 24,87 | 24,87 | 24,87 | 0,42% | - |
| 01.06.2026 | 24,77 | 24,77 | 24,77 | 24,77 | -0,30% | - |
| 29.05.2026 | 24,83 | 24,84 | 24,83 | 24,84 | 0,69% | 200,00 |
| 28.05.2026 | 24,67 | 24,67 | 24,67 | 24,67 | 0,57% | - |
| 27.05.2026 | 24,26 | 24,53 | 24,26 | 24,53 | 0,10% | 60,00 |
| 26.05.2026 | 24,51 | 24,51 | 24,51 | 24,51 | 0,22% | - |
| 25.05.2026 | 24,45 | 24,45 | 24,45 | 24,45 | 2,15% | - |
| 22.05.2026 | 23,94 | 23,94 | 23,94 | 23,94 | 1,46% | - |
| 21.05.2026 | 23,59 | 23,59 | 23,59 | 23,59 | -0,11% | - |
| 20.05.2026 | 23,62 | 23,62 | 23,62 | 23,62 | 0,21% | - |
| 19.05.2026 | 23,57 | 23,57 | 23,57 | 23,57 | -0,86% | - |
| 18.05.2026 | 23,77 | 23,77 | 23,77 | 23,77 | 2,66% | - |
| 15.05.2026 | 23,16 | 23,16 | 23,16 | 23,16 | 1,60% | - |
| 14.05.2026 | 22,79 | 22,79 | 22,79 | 22,79 | 4,93% | - |
| 13.05.2026 | 21,62 | 21,72 | 21,62 | 21,72 | -6,30% | 77,00 |
| 12.05.2026 | 23,56 | 23,56 | 23,18 | 23,18 | -2,32% | 500,00 |
| 11.05.2026 | 23,73 | 23,73 | 23,73 | 23,73 | 0,79% | - |
| 08.05.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -0,02% | - |
| 07.05.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -1,20% | - |
| 06.05.2026 | 23,84 | 23,84 | 23,84 | 23,84 | 1,71% | - |
| 05.05.2026 | 23,44 | 23,44 | 23,44 | 23,44 | -2,72% | - |
| 04.05.2026 | 24,09 | 24,09 | 24,09 | 24,09 | 3,06% | - |
| 30.04.2026 | 23,38 | 23,38 | 23,38 | 23,38 | -0,40% | - |
| 29.04.2026 | 23,47 | 23,47 | 23,47 | 23,47 | -1,30% | - |
| 28.04.2026 | 23,78 | 23,78 | 23,78 | 23,78 | -0,52% | - |
| 27.04.2026 | 23,86 | 23,91 | 23,86 | 23,91 | 0,36% | 148,00 |
| 24.04.2026 | 23,82 | 23,82 | 23,82 | 23,82 | 1,93% | - |
| 23.04.2026 | 23,37 | 23,37 | 23,37 | 23,37 | -0,38% | - |
| 22.04.2026 | 23,46 | 23,46 | 23,46 | 23,46 | 0,67% | - |
| 21.04.2026 | 23,31 | 23,31 | 23,31 | 23,31 | 1,26% | - |
| 20.04.2026 | 23,02 | 23,02 | 23,02 | 23,02 | -1,62% | - |
| 17.04.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,56% | - |
| 16.04.2026 | 23,04 | 23,04 | 23,04 | 23,04 | 2,65% | - |
| 15.04.2026 | 22,44 | 22,44 | 22,44 | 22,44 | -0,82% | - |
| 14.04.2026 | 22,63 | 22,63 | 22,63 | 22,63 | -0,88% | - |
| 13.04.2026 | 22,83 | 22,83 | 22,83 | 22,83 | 1,38% | - |
| 10.04.2026 | 22,52 | 22,52 | 22,52 | 22,52 | -1,77% | - |
| 09.04.2026 | 22,92 | 22,92 | 22,92 | 22,92 | 0,48% | - |
| 08.04.2026 | 22,81 | 22,81 | 22,81 | 22,81 | -0,78% | - |
| 07.04.2026 | 22,99 | 22,99 | 22,99 | 22,99 | 1,26% | - |
| 02.04.2026 | 22,71 | 22,71 | 22,71 | 22,71 | -0,35% | - |
| 01.04.2026 | 22,79 | 22,79 | 22,79 | 22,79 | 2,82% | - |
| 31.03.2026 | 22,16 | 22,16 | 22,16 | 22,16 | -1,95% | - |
| 30.03.2026 | 22,36 | 22,60 | 22,36 | 22,60 | -2,77% | 56,00 |
| 27.03.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 1,02% | - |
| 26.03.2026 | 23,01 | 23,01 | 23,01 | 23,01 | 1,79% | - |
| 25.03.2026 | 22,61 | 22,61 | 22,61 | 22,61 | -0,20% | - |
| 24.03.2026 | 22,65 | 22,65 | 22,65 | 22,65 | -0,88% | 20,00 |
| 23.03.2026 | 22,85 | 22,85 | 22,85 | 22,85 | -2,91% | - |
| 20.03.2026 | 23,54 | 23,54 | 23,54 | 23,54 | -1,11% | - |
| 19.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -0,08% | - |
| 18.03.2026 | 23,82 | 23,82 | 23,82 | 23,82 | 1,23% | - |
| 17.03.2026 | 23,53 | 23,53 | 23,53 | 23,53 | -4,50% | - |
| 16.03.2026 | 24,64 | 24,64 | 24,64 | 24,64 | 0,06% | - |
| 13.03.2026 | 24,63 | 24,63 | 24,63 | 24,63 | -0,38% | - |
| 12.03.2026 | 24,72 | 24,72 | 24,72 | 24,72 | 11,30% | - |
| 11.03.2026 | 22,21 | 22,21 | 22,21 | 22,21 | 1,00% | - |
| 10.03.2026 | 21,99 | 21,99 | 21,99 | 21,99 | -1,94% | - |