26,328€
0,47%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 26,23 | 26,41 | 26,23 | 26,40 | 0,73% | - |
| 08.10.2026 | 26,21 | 26,21 | 26,21 | 26,21 | -0,32% | - |
| 07.10.2026 | 26,29 | 26,29 | 26,29 | 26,29 | -0,23% | - |
| 06.10.2026 | 26,35 | 26,35 | 26,35 | 26,35 | -0,04% | - |
| 05.10.2026 | 26,36 | 26,36 | 26,36 | 26,36 | 0,51% | - |
| 02.10.2026 | 26,23 | 26,23 | 26,23 | 26,23 | 0,34% | - |
| 01.10.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 0,54% | - |
| 30.09.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,33% | - |
| 29.09.2026 | 25,91 | 25,91 | 25,91 | 25,91 | 0,27% | - |
| 28.09.2026 | 25,84 | 25,84 | 25,84 | 25,84 | -0,33% | - |
| 25.09.2026 | 25,93 | 25,93 | 25,93 | 25,93 | 0,25% | - |
| 24.09.2026 | 25,86 | 25,86 | 25,86 | 25,86 | 0,25% | - |
| 23.09.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 0,25% | - |
| 22.09.2026 | 25,73 | 25,73 | 25,73 | 25,73 | 0,08% | - |
| 21.09.2026 | 25,71 | 25,71 | 25,71 | 25,71 | -0,10% | - |
| 18.09.2026 | 25,74 | 25,74 | 25,74 | 25,74 | -0,17% | - |
| 17.09.2026 | 25,78 | 25,78 | 25,78 | 25,78 | 0,84% | - |
| 16.09.2026 | 25,57 | 25,57 | 25,57 | 25,57 | -0,20% | - |
| 15.09.2026 | 25,62 | 25,62 | 25,62 | 25,62 | 0,59% | - |
| 14.09.2026 | 25,47 | 25,47 | 25,47 | 25,47 | 0,14% | - |
| 11.09.2026 | 25,43 | 25,43 | 25,43 | 25,43 | 0,28% | - |
| 10.09.2026 | 25,36 | 25,36 | 25,36 | 25,36 | -0,10% | - |
| 09.09.2026 | 25,39 | 25,39 | 25,39 | 25,39 | -0,04% | - |
| 08.09.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,12% | - |
| 07.09.2026 | 25,43 | 25,43 | 25,43 | 25,43 | 0,02% | - |
| 04.09.2026 | 25,42 | 25,42 | 25,42 | 25,42 | -0,20% | - |
| 03.09.2026 | 25,47 | 25,47 | 25,47 | 25,47 | -0,04% | - |
| 02.09.2026 | 25,48 | 25,48 | 25,48 | 25,48 | 0,02% | - |
| 01.09.2026 | 25,48 | 25,48 | 25,48 | 25,48 | -0,18% | - |
| 31.08.2026 | 25,52 | 25,52 | 25,52 | 25,52 | 0,83% | - |
| 28.08.2026 | 25,31 | 25,31 | 25,31 | 25,31 | -0,10% | - |
| 27.08.2026 | 25,34 | 25,34 | 25,34 | 25,34 | 0,18% | - |
| 26.08.2026 | 25,29 | 25,29 | 25,29 | 25,29 | -0,22% | - |
| 25.08.2026 | 25,35 | 25,35 | 25,35 | 25,35 | 0,10% | - |
| 24.08.2026 | 25,32 | 25,32 | 25,32 | 25,32 | 0,42% | - |
| 21.08.2026 | 25,22 | 25,22 | 25,22 | 25,22 | -0,16% | - |
| 20.08.2026 | 25,26 | 25,26 | 25,26 | 25,26 | -0,57% | - |
| 19.08.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,14% | - |
| 18.08.2026 | 25,44 | 25,44 | 25,44 | 25,44 | -0,45% | - |
| 17.08.2026 | 25,55 | 25,55 | 25,55 | 25,55 | 0,06% | - |
| 14.08.2026 | 25,54 | 25,54 | 25,54 | 25,54 | -0,16% | - |
| 13.08.2026 | 25,58 | 25,58 | 25,58 | 25,58 | -0,33% | - |
| 12.08.2026 | 25,66 | 25,66 | 25,66 | 25,66 | -0,96% | - |
| 11.08.2026 | 25,91 | 25,91 | 25,91 | 25,91 | -0,15% | - |
| 10.08.2026 | 25,95 | 25,95 | 25,95 | 25,95 | 0,04% | - |
| 07.08.2026 | 25,94 | 25,94 | 25,94 | 25,94 | 0,15% | - |
| 06.08.2026 | 25,90 | 25,90 | 25,90 | 25,90 | -0,29% | - |
| 05.08.2026 | 25,98 | 25,98 | 25,98 | 25,98 | 1,05% | - |
| 04.08.2026 | 25,71 | 25,71 | 25,71 | 25,71 | -0,04% | - |
| 03.08.2026 | 25,72 | 25,72 | 25,72 | 25,72 | 0,21% | - |
| 31.07.2026 | 25,66 | 25,66 | 25,66 | 25,66 | -0,83% | - |
| 30.07.2026 | 25,85 | 25,88 | 25,85 | 25,88 | -0,84% | 70,00 |
| 29.07.2026 | 26,10 | 26,10 | 26,10 | 26,10 | -0,25% | - |
| 28.07.2026 | 26,16 | 26,16 | 26,16 | 26,16 | -0,25% | - |
| 27.07.2026 | 26,23 | 26,23 | 26,23 | 26,23 | 0,33% | - |
| 24.07.2026 | 26,14 | 26,14 | 26,14 | 26,14 | 0,33% | - |
| 23.07.2026 | 26,06 | 26,06 | 26,06 | 26,06 | -0,27% | - |
| 22.07.2026 | 26,13 | 26,13 | 26,13 | 26,13 | 0,44% | - |
| 21.07.2026 | 26,01 | 26,01 | 26,01 | 26,01 | 0,23% | - |
| 20.07.2026 | 25,95 | 25,95 | 25,95 | 25,95 | 0,00% | - |
| 17.07.2026 | 25,95 | 25,95 | 25,95 | 25,95 | -0,76% | - |
| 16.07.2026 | 26,15 | 26,15 | 26,15 | 26,15 | -0,21% | - |
| 15.07.2026 | 26,01 | 26,21 | 26,01 | 26,21 | 1,08% | 1.000,00 |
| 14.07.2026 | 25,93 | 25,93 | 25,93 | 25,93 | -0,56% | - |
| 13.07.2026 | 26,07 | 26,07 | 26,07 | 26,07 | 0,73% | - |
| 10.07.2026 | 25,88 | 25,88 | 25,88 | 25,88 | -0,42% | - |
| 09.07.2026 | 25,99 | 25,99 | 25,99 | 25,99 | -1,68% | - |
| 08.07.2026 | 26,44 | 26,44 | 26,44 | 26,44 | 0,88% | - |
| 07.07.2026 | 26,21 | 26,21 | 26,21 | 26,21 | -1,15% | - |
| 06.07.2026 | 26,51 | 26,51 | 26,51 | 26,51 | 0,19% | - |
| 03.07.2026 | 26,46 | 26,46 | 26,46 | 26,46 | -0,36% | - |
| 02.07.2026 | 26,56 | 26,56 | 26,56 | 26,56 | 0,87% | - |
| 01.07.2026 | 26,33 | 26,33 | 26,33 | 26,33 | 0,96% | - |
| 30.06.2026 | 26,08 | 26,08 | 26,08 | 26,08 | -1,27% | - |
| 29.06.2026 | 26,41 | 26,41 | 26,41 | 26,41 | -0,45% | - |
| 26.06.2026 | 26,53 | 26,53 | 26,53 | 26,53 | 0,40% | - |
| 25.06.2026 | 26,43 | 26,43 | 26,43 | 26,43 | 2,46% | - |
| 24.06.2026 | 25,79 | 25,79 | 25,79 | 25,79 | 1,46% | - |
| 23.06.2026 | 25,42 | 25,42 | 25,42 | 25,42 | 0,14% | - |
| 22.06.2026 | 25,39 | 25,39 | 25,39 | 25,39 | -0,08% | - |
| 19.06.2026 | 25,41 | 25,41 | 25,41 | 25,41 | 0,42% | - |
| 18.06.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,76% | - |
| 17.06.2026 | 25,11 | 25,11 | 25,11 | 25,11 | -0,97% | - |
| 16.06.2026 | 25,36 | 25,36 | 25,36 | 25,36 | -0,04% | - |
| 15.06.2026 | 25,37 | 25,37 | 25,37 | 25,37 | -0,08% | - |
| 12.06.2026 | 25,39 | 25,39 | 25,39 | 25,39 | -0,26% | - |
| 11.06.2026 | 25,45 | 25,45 | 25,45 | 25,45 | 0,65% | - |
| 10.06.2026 | 25,29 | 25,29 | 25,29 | 25,29 | 0,18% | - |
| 09.06.2026 | 25,24 | 25,24 | 25,24 | 25,24 | 0,26% | - |
| 08.06.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,84% | - |
| 05.06.2026 | 24,97 | 24,97 | 24,97 | 24,97 | -0,06% | - |
| 04.06.2026 | 24,98 | 24,98 | 24,98 | 24,98 | -0,14% | - |
| 03.06.2026 | 25,02 | 25,02 | 25,02 | 25,02 | 0,58% | - |
| 02.06.2026 | 24,87 | 24,87 | 24,87 | 24,87 | 0,42% | - |
| 01.06.2026 | 24,77 | 24,77 | 24,77 | 24,77 | -0,30% | - |
| 29.05.2026 | 24,83 | 24,84 | 24,83 | 24,84 | 0,69% | 200,00 |
| 28.05.2026 | 24,67 | 24,67 | 24,67 | 24,67 | 0,57% | - |
| 27.05.2026 | 24,26 | 24,53 | 24,26 | 24,53 | 0,10% | 60,00 |
| 26.05.2026 | 24,51 | 24,51 | 24,51 | 24,51 | 0,22% | - |
| 25.05.2026 | 24,45 | 24,45 | 24,45 | 24,45 | 2,15% | - |