22,183€
1,43%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 22,93 | 22,98 | 21,82 | 22,13 | 1,19% | - |
| 05.03.2026 | 21,87 | 21,87 | 21,87 | 21,87 | 2,10% | - |
| 04.03.2026 | 21,42 | 21,42 | 21,42 | 21,42 | 2,46% | - |
| 03.03.2026 | 20,91 | 20,91 | 20,91 | 20,91 | -0,45% | - |
| 02.03.2026 | 21,02 | 21,02 | 21,00 | 21,00 | -0,94% | 150,00 |
| 27.02.2026 | 20,82 | 21,20 | 20,82 | 21,20 | 21,12% | 250,00 |
| 26.02.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,78% | - |
| 25.02.2026 | 17,15 | 17,37 | 17,15 | 17,37 | 1,53% | 42,00 |
| 24.02.2026 | 17,11 | 17,11 | 17,11 | 17,11 | -4,07% | - |
| 23.02.2026 | 17,83 | 17,83 | 17,83 | 17,83 | -3,57% | - |
| 20.02.2026 | 18,49 | 18,49 | 18,49 | 18,49 | 2,30% | - |
| 19.02.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 8,24% | - |
| 18.02.2026 | 16,50 | 16,71 | 16,50 | 16,70 | 9,94% | 4.760,00 |
| 17.02.2026 | 15,19 | 15,19 | 15,19 | 15,19 | 0,17% | - |
| 16.02.2026 | 15,16 | 15,16 | 15,16 | 15,16 | -4,86% | - |
| 13.02.2026 | 15,94 | 15,94 | 15,94 | 15,94 | -5,00% | - |
| 12.02.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -3,30% | - |
| 11.02.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 0,43% | - |
| 10.02.2026 | 17,30 | 17,30 | 17,27 | 17,27 | 0,01% | 70,00 |
| 09.02.2026 | 17,27 | 17,27 | 17,27 | 17,27 | 0,91% | - |
| 06.02.2026 | 17,12 | 17,12 | 17,12 | 17,12 | -7,66% | - |
| 05.02.2026 | 18,54 | 18,54 | 18,54 | 18,54 | 7,08% | - |
| 04.02.2026 | 17,31 | 17,31 | 17,31 | 17,31 | -0,51% | - |
| 03.02.2026 | 17,40 | 17,40 | 17,40 | 17,40 | 0,85% | - |
| 02.02.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -2,50% | - |
| 30.01.2026 | 17,69 | 17,69 | 17,69 | 17,69 | -1,57% | - |
| 28.01.2026 | 17,98 | 17,98 | 17,98 | 17,98 | -4,41% | - |
| 27.01.2026 | 18,81 | 18,81 | 18,81 | 18,81 | -6,02% | - |
| 26.01.2026 | 20,01 | 20,01 | 20,01 | 20,01 | -0,12% | 1.000,00 |
| 23.01.2026 | 20,04 | 20,04 | 20,04 | 20,04 | 0,10% | - |
| 22.01.2026 | 20,02 | 20,02 | 20,02 | 20,02 | 2,97% | - |
| 21.01.2026 | 19,44 | 19,44 | 19,44 | 19,44 | -5,76% | - |
| 20.01.2026 | 20,63 | 20,63 | 20,63 | 20,63 | -0,63% | - |
| 19.01.2026 | 20,76 | 20,76 | 20,76 | 20,76 | -4,60% | - |
| 16.01.2026 | 21,76 | 21,76 | 21,76 | 21,76 | 3,92% | - |
| 15.01.2026 | 20,94 | 20,94 | 20,94 | 20,94 | -1,51% | - |
| 14.01.2026 | 21,26 | 21,26 | 21,26 | 21,26 | 1,17% | - |
| 13.01.2026 | 21,01 | 21,01 | 21,01 | 21,01 | 0,05% | - |
| 12.01.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -2,26% | - |
| 09.01.2026 | 21,49 | 21,49 | 21,49 | 21,49 | 10,75% | - |
| 08.01.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -4,29% | - |
| 07.01.2026 | 20,27 | 20,27 | 20,27 | 20,27 | 0,17% | - |
| 06.01.2026 | 20,24 | 20,24 | 20,24 | 20,24 | 0,87% | - |
| 05.01.2026 | 20,06 | 20,06 | 20,06 | 20,06 | 1,11% | - |
| 02.01.2026 | 19,84 | 19,84 | 19,84 | 19,84 | -2,36% | - |
| 30.12.2025 | 20,32 | 20,32 | 20,32 | 20,32 | -3,05% | - |
| 29.12.2025 | 20,96 | 20,96 | 20,96 | 20,96 | -0,92% | - |
| 23.12.2025 | 21,16 | 21,16 | 21,16 | 21,16 | 2,17% | - |
| 22.12.2025 | 20,71 | 20,71 | 20,71 | 20,71 | 1,72% | - |
| 19.12.2025 | 20,36 | 20,36 | 20,36 | 20,36 | 0,00% | - |
| 18.12.2025 | 20,13 | 20,36 | 20,13 | 20,36 | 0,10% | 150,00 |
| 17.12.2025 | 20,34 | 20,34 | 20,34 | 20,34 | 0,54% | - |
| 16.12.2025 | 20,23 | 20,23 | 20,23 | 20,23 | -2,79% | - |
| 15.12.2025 | 20,81 | 20,81 | 20,81 | 20,81 | 1,66% | - |
| 12.12.2025 | 20,47 | 20,47 | 20,47 | 20,47 | 2,87% | - |
| 11.12.2025 | 19,89 | 19,89 | 19,89 | 19,89 | -0,10% | - |
| 10.12.2025 | 19,91 | 19,91 | 19,91 | 19,91 | -3,17% | - |
| 09.12.2025 | 20,32 | 20,57 | 20,32 | 20,57 | 4,01% | 556,00 |
| 08.12.2025 | 19,78 | 19,78 | 19,77 | 19,77 | 0,84% | 700,00 |
| 05.12.2025 | 19,61 | 19,61 | 19,61 | 19,61 | -2,33% | - |
| 04.12.2025 | 20,08 | 20,08 | 20,08 | 20,08 | 1,16% | - |
| 03.12.2025 | 19,84 | 19,84 | 19,84 | 19,84 | -0,33% | - |
| 02.12.2025 | 19,91 | 19,91 | 19,91 | 19,91 | 1,63% | - |
| 01.12.2025 | 19,59 | 19,59 | 19,59 | 19,59 | -1,33% | - |
| 28.11.2025 | 19,77 | 19,85 | 19,77 | 19,85 | 0,89% | 180,00 |
| 27.11.2025 | 19,68 | 19,68 | 19,68 | 19,68 | 4,07% | - |
| 26.11.2025 | 18,91 | 18,91 | 18,91 | 18,91 | 4,78% | - |
| 25.11.2025 | 18,05 | 18,05 | 18,05 | 18,05 | -2,23% | - |
| 24.11.2025 | 18,46 | 18,46 | 18,46 | 18,46 | 7,23% | - |
| 21.11.2025 | 17,21 | 17,21 | 17,21 | 17,21 | -1,17% | - |
| 20.11.2025 | 17,42 | 17,42 | 17,42 | 17,42 | -0,38% | - |
| 19.11.2025 | 17,48 | 17,48 | 17,48 | 17,48 | -0,51% | - |
| 18.11.2025 | 17,57 | 17,57 | 17,57 | 17,57 | 1,43% | - |
| 17.11.2025 | 17,05 | 17,33 | 17,05 | 17,33 | 2,68% | 239,00 |
| 14.11.2025 | 16,87 | 16,87 | 16,87 | 16,87 | 0,37% | - |
| 13.11.2025 | 16,94 | 16,94 | 16,81 | 16,81 | -2,66% | 265,00 |
| 12.11.2025 | 16,94 | 17,27 | 16,94 | 17,27 | 0,14% | 75,00 |
| 11.11.2025 | 17,25 | 17,25 | 17,25 | 17,25 | 0,52% | - |
| 10.11.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 3,65% | - |
| 07.11.2025 | 16,55 | 16,55 | 16,55 | 16,55 | -3,99% | - |
| 06.11.2025 | 17,24 | 17,24 | 17,24 | 17,24 | -0,50% | - |
| 05.11.2025 | 17,33 | 17,33 | 17,33 | 17,33 | 0,38% | - |
| 04.11.2025 | 17,26 | 17,26 | 17,26 | 17,26 | 0,29% | - |
| 03.11.2025 | 17,40 | 17,40 | 17,21 | 17,21 | 6,85% | 6,00 |
| 31.10.2025 | 16,11 | 16,11 | 16,11 | 16,11 | 0,60% | - |
| 30.10.2025 | 16,01 | 16,01 | 16,01 | 16,01 | -8,44% | - |
| 29.10.2025 | 17,49 | 17,49 | 17,49 | 17,49 | -8,98% | - |
| 28.10.2025 | 19,21 | 19,21 | 19,21 | 19,21 | -0,16% | - |
| 27.10.2025 | 19,24 | 19,24 | 19,24 | 19,24 | -3,05% | - |
| 24.10.2025 | 19,85 | 19,85 | 19,85 | 19,85 | 1,83% | - |
| 23.10.2025 | 19,49 | 19,49 | 19,49 | 19,49 | 0,27% | - |
| 22.10.2025 | 19,44 | 19,44 | 19,44 | 19,44 | 2,43% | - |
| 21.10.2025 | 19,04 | 19,04 | 18,98 | 18,98 | 3,46% | 100,00 |
| 20.10.2025 | 18,35 | 18,35 | 18,35 | 18,35 | 1,09% | - |
| 17.10.2025 | 18,38 | 18,38 | 18,15 | 18,15 | -5,76% | 96,00 |
| 16.10.2025 | 19,26 | 19,26 | 19,26 | 19,26 | 1,25% | - |
| 15.10.2025 | 19,02 | 19,02 | 19,02 | 19,02 | 1,01% | - |
| 14.10.2025 | 18,83 | 18,83 | 18,83 | 18,83 | -3,31% | - |
| 13.10.2025 | 18,98 | 19,47 | 18,98 | 19,47 | -1,66% | 174,00 |
| 10.10.2025 | 19,80 | 19,80 | 19,80 | 19,80 | -1,06% | - |