31,813€
-5,04%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2024 | 32,68 | 33,54 | 31,83 | 31,83 | -4,98% | - |
| 18.12.2024 | 34,23 | 34,23 | 33,50 | 33,50 | -3,12% | 400,00 |
| 17.12.2024 | 34,58 | 34,58 | 34,58 | 34,58 | -1,61% | - |
| 16.12.2024 | 35,15 | 35,15 | 35,15 | 35,15 | -2,60% | - |
| 13.12.2024 | 36,09 | 36,09 | 36,09 | 36,09 | 2,88% | - |
| 12.12.2024 | 35,08 | 35,08 | 35,08 | 35,08 | 0,39% | - |
| 11.12.2024 | 34,94 | 34,94 | 34,94 | 34,94 | 1,25% | - |
| 10.12.2024 | 34,51 | 34,51 | 34,51 | 34,51 | -3,51% | - |
| 09.12.2024 | 35,57 | 35,77 | 35,57 | 35,77 | 0,29% | 225,00 |
| 06.12.2024 | 35,66 | 35,66 | 35,66 | 35,66 | -2,18% | - |
| 05.12.2024 | 36,46 | 36,46 | 36,46 | 36,46 | 0,68% | - |
| 04.12.2024 | 36,21 | 36,21 | 36,21 | 36,21 | -3,08% | - |
| 03.12.2024 | 37,02 | 37,36 | 37,02 | 37,36 | 3,19% | 400,00 |
| 02.12.2024 | 36,21 | 36,21 | 36,21 | 36,21 | 0,35% | - |
| 29.11.2024 | 36,08 | 36,08 | 36,08 | 36,08 | -0,21% | - |
| 28.11.2024 | 36,16 | 36,16 | 36,16 | 36,16 | -1,47% | - |
| 27.11.2024 | 36,70 | 36,70 | 36,70 | 36,70 | -2,04% | - |
| 26.11.2024 | 37,46 | 37,46 | 37,46 | 37,46 | 4,45% | - |
| 25.11.2024 | 35,87 | 35,87 | 35,87 | 35,87 | 0,56% | - |
| 22.11.2024 | 35,67 | 35,67 | 35,67 | 35,67 | -1,83% | - |
| 21.11.2024 | 35,57 | 36,41 | 35,19 | 36,33 | 3,28% | - |
| 20.11.2024 | 35,18 | 35,18 | 35,18 | 35,18 | 2,24% | - |
| 19.11.2024 | 34,41 | 34,41 | 34,41 | 34,41 | -2,05% | - |
| 18.11.2024 | 35,13 | 35,13 | 35,13 | 35,13 | -3,99% | - |
| 15.11.2024 | 36,59 | 36,59 | 36,59 | 36,59 | -1,15% | - |
| 14.11.2024 | 37,01 | 37,01 | 37,01 | 37,01 | 0,35% | - |
| 13.11.2024 | 36,88 | 36,88 | 36,88 | 36,88 | -1,98% | 2,00 |
| 12.11.2024 | 37,63 | 37,63 | 37,63 | 37,63 | -5,16% | - |
| 11.11.2024 | 38,02 | 39,67 | 38,02 | 39,67 | 4,57% | 60,00 |
| 08.11.2024 | 37,94 | 37,94 | 37,94 | 37,94 | 1,50% | - |
| 07.11.2024 | 37,48 | 37,48 | 37,38 | 37,38 | 2,90% | 26,00 |
| 06.11.2024 | 36,32 | 36,32 | 36,32 | 36,32 | 0,12% | - |
| 05.11.2024 | 36,28 | 36,28 | 36,28 | 36,28 | 1,00% | - |
| 04.11.2024 | 35,92 | 35,92 | 35,92 | 35,92 | -3,47% | - |
| 01.11.2024 | 36,63 | 37,21 | 36,63 | 37,21 | -3,36% | 100,00 |
| 31.10.2024 | 37,80 | 38,50 | 37,80 | 38,50 | -0,36% | 26,00 |
| 30.10.2024 | 40,47 | 40,47 | 38,64 | 38,64 | -7,69% | 99,00 |
| 29.10.2024 | 41,86 | 41,86 | 41,86 | 41,86 | 2,28% | - |
| 28.10.2024 | 40,93 | 40,93 | 40,93 | 40,93 | 0,52% | - |
| 25.10.2024 | 40,72 | 40,72 | 40,72 | 40,72 | 2,58% | - |
| 24.10.2024 | 39,69 | 39,69 | 39,69 | 39,69 | -1,85% | - |
| 23.10.2024 | 40,46 | 40,98 | 40,44 | 40,44 | 0,79% | 35,00 |
| 22.10.2024 | 40,13 | 40,13 | 40,13 | 40,13 | -2,94% | - |
| 21.10.2024 | 41,34 | 41,34 | 41,34 | 41,34 | -1,28% | - |
| 18.10.2024 | 41,88 | 41,88 | 41,88 | 41,88 | 2,28% | - |
| 17.10.2024 | 40,94 | 40,94 | 40,94 | 40,94 | -0,80% | - |
| 16.10.2024 | 41,27 | 41,27 | 41,27 | 41,27 | -1,82% | - |
| 15.10.2024 | 41,64 | 42,04 | 41,64 | 42,04 | 0,51% | 100,00 |
| 14.10.2024 | 40,51 | 41,82 | 40,51 | 41,82 | 5,42% | 42,00 |
| 11.10.2024 | 39,67 | 39,67 | 39,67 | 39,67 | -1,72% | 120,00 |
| 10.10.2024 | 40,37 | 40,37 | 40,37 | 40,37 | 3,06% | - |
| 09.10.2024 | 39,17 | 39,17 | 39,17 | 39,17 | -2,79% | - |
| 08.10.2024 | 40,29 | 40,29 | 40,29 | 40,29 | -0,07% | - |
| 07.10.2024 | 40,32 | 40,32 | 40,32 | 40,32 | 0,81% | - |
| 04.10.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 3,37% | 30,00 |
| 03.10.2024 | 38,69 | 38,69 | 38,69 | 38,69 | 4,41% | - |
| 02.10.2024 | 36,60 | 37,06 | 36,60 | 37,06 | -0,54% | 225,00 |
| 01.10.2024 | 37,26 | 37,26 | 37,26 | 37,26 | 0,54% | - |
| 30.09.2024 | 37,06 | 37,06 | 37,06 | 37,06 | 1,06% | - |
| 27.09.2024 | 36,67 | 36,67 | 36,67 | 36,67 | -0,91% | - |
| 26.09.2024 | 36,37 | 37,00 | 36,37 | 37,00 | 2,17% | 15,00 |
| 25.09.2024 | 36,22 | 36,22 | 36,22 | 36,22 | -2,25% | - |
| 24.09.2024 | 37,05 | 37,05 | 37,05 | 37,05 | 0,16% | - |
| 23.09.2024 | 36,99 | 36,99 | 36,99 | 36,99 | -0,13% | - |
| 20.09.2024 | 37,04 | 37,04 | 37,04 | 37,04 | 2,29% | - |
| 19.09.2024 | 36,21 | 36,21 | 36,21 | 36,21 | 1,02% | - |
| 18.09.2024 | 35,85 | 35,85 | 35,85 | 35,85 | 1,70% | - |
| 17.09.2024 | 35,25 | 35,25 | 35,25 | 35,25 | 0,41% | - |
| 16.09.2024 | 34,90 | 35,10 | 34,90 | 35,10 | 7,04% | 815,00 |
| 13.09.2024 | 32,79 | 32,79 | 32,79 | 32,79 | -0,03% | - |
| 12.09.2024 | 32,91 | 32,91 | 32,80 | 32,80 | 1,64% | 150,00 |
| 11.09.2024 | 32,27 | 32,27 | 32,27 | 32,27 | -0,40% | - |
| 10.09.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -2,44% | - |
| 09.09.2024 | 33,21 | 33,21 | 33,21 | 33,21 | -0,75% | - |
| 06.09.2024 | 33,22 | 33,46 | 33,22 | 33,46 | 0,53% | 800,00 |
| 05.09.2024 | 33,29 | 33,29 | 33,29 | 33,29 | 2,26% | - |
| 04.09.2024 | 32,55 | 32,55 | 32,55 | 32,55 | -3,74% | - |
| 03.09.2024 | 33,82 | 33,82 | 33,82 | 33,82 | -0,09% | - |
| 02.09.2024 | 33,86 | 33,86 | 33,85 | 33,85 | 1,30% | - |
| 30.08.2024 | 33,41 | 33,41 | 33,41 | 33,41 | 0,56% | - |
| 29.08.2024 | 33,23 | 33,23 | 33,23 | 33,23 | -1,57% | - |
| 28.08.2024 | 33,76 | 33,76 | 33,76 | 33,76 | 1,29% | - |
| 27.08.2024 | 33,33 | 33,33 | 33,33 | 33,33 | -2,19% | - |
| 26.08.2024 | 34,07 | 34,07 | 34,07 | 34,07 | 4,14% | - |
| 23.08.2024 | 32,72 | 32,72 | 32,72 | 32,72 | -0,17% | - |
| 22.08.2024 | 32,62 | 32,77 | 32,62 | 32,77 | -0,05% | 800,00 |
| 21.08.2024 | 32,51 | 32,79 | 32,51 | 32,79 | -0,89% | 30,00 |
| 20.08.2024 | 33,08 | 33,08 | 33,08 | 33,08 | -0,63% | - |
| 19.08.2024 | 33,29 | 33,29 | 33,29 | 33,29 | -1,60% | - |
| 16.08.2024 | 33,83 | 33,83 | 33,83 | 33,83 | 6,72% | - |
| 15.08.2024 | 31,70 | 31,70 | 31,70 | 31,70 | -0,74% | - |
| 14.08.2024 | 31,94 | 31,94 | 31,94 | 31,94 | -1,22% | - |
| 13.08.2024 | 32,33 | 32,33 | 32,33 | 32,33 | -0,05% | - |
| 12.08.2024 | 32,35 | 32,35 | 32,35 | 32,35 | -1,66% | - |
| 09.08.2024 | 32,89 | 32,89 | 32,89 | 32,89 | 3,49% | - |
| 08.08.2024 | 31,78 | 31,78 | 31,78 | 31,78 | -1,03% | - |
| 07.08.2024 | 32,11 | 32,11 | 32,11 | 32,11 | 5,49% | - |
| 06.08.2024 | 30,44 | 30,44 | 30,44 | 30,44 | -4,85% | - |
| 05.08.2024 | 31,99 | 31,99 | 31,99 | 31,99 | -5,97% | - |
| 02.08.2024 | 34,02 | 34,02 | 34,02 | 34,02 | -7,45% | - |