21,390€
-2,95%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2025 | 22,04 | 22,04 | 22,04 | 22,04 | -2,95% | - |
| 02.09.2025 | 22,71 | 22,71 | 22,71 | 22,71 | 0,35% | - |
| 01.09.2025 | 22,63 | 22,63 | 22,63 | 22,63 | -2,35% | - |
| 29.08.2025 | 23,18 | 23,18 | 23,18 | 23,18 | 0,59% | - |
| 28.08.2025 | 23,04 | 23,04 | 23,04 | 23,04 | 2,86% | - |
| 27.08.2025 | 22,40 | 22,40 | 22,40 | 22,40 | -2,03% | - |
| 26.08.2025 | 22,87 | 22,87 | 22,87 | 22,87 | 0,53% | - |
| 25.08.2025 | 22,75 | 22,75 | 22,75 | 22,75 | 6,06% | - |
| 22.08.2025 | 21,45 | 21,45 | 21,45 | 21,45 | -0,83% | - |
| 21.08.2025 | 21,63 | 21,63 | 21,63 | 21,63 | 0,39% | - |
| 20.08.2025 | 21,54 | 21,54 | 21,54 | 21,54 | -1,53% | - |
| 19.08.2025 | 21,88 | 21,88 | 21,88 | 21,88 | 1,39% | - |
| 18.08.2025 | 21,58 | 21,58 | 21,58 | 21,58 | -1,10% | 200,00 |
| 15.08.2025 | 21,82 | 21,82 | 21,82 | 21,82 | -0,30% | - |
| 14.08.2025 | 21,88 | 21,88 | 21,88 | 21,88 | 2,55% | - |
| 13.08.2025 | 20,99 | 21,34 | 20,99 | 21,34 | 3,42% | 110,00 |
| 12.08.2025 | 20,63 | 20,63 | 20,63 | 20,63 | 0,56% | - |
| 11.08.2025 | 20,52 | 20,52 | 20,52 | 20,52 | -1,82% | - |
| 08.08.2025 | 20,70 | 20,90 | 20,70 | 20,90 | -1,95% | 114,00 |
| 07.08.2025 | 21,31 | 21,31 | 21,31 | 21,31 | -1,46% | - |
| 06.08.2025 | 21,71 | 21,71 | 21,63 | 21,63 | -1,48% | 7,00 |
| 05.08.2025 | 21,95 | 21,95 | 21,95 | 21,95 | -2,44% | - |
| 04.08.2025 | 22,23 | 22,50 | 22,23 | 22,50 | -2,81% | 500,00 |
| 01.08.2025 | 23,15 | 23,15 | 23,15 | 23,15 | -2,55% | - |
| 31.07.2025 | 24,73 | 24,73 | 23,76 | 23,76 | -1,41% | 48,00 |
| 30.07.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -4,80% | - |
| 29.07.2025 | 25,31 | 25,31 | 25,31 | 25,31 | 0,08% | - |
| 28.07.2025 | 25,29 | 25,29 | 25,29 | 25,29 | 2,12% | - |
| 25.07.2025 | 24,77 | 24,77 | 24,77 | 24,77 | -2,35% | - |
| 24.07.2025 | 25,36 | 25,36 | 25,36 | 25,36 | -0,35% | - |
| 23.07.2025 | 25,45 | 25,45 | 25,45 | 25,45 | 0,43% | - |
| 22.07.2025 | 25,34 | 25,34 | 25,34 | 25,34 | -2,61% | - |
| 21.07.2025 | 25,66 | 26,02 | 25,66 | 26,02 | -0,17% | 35,00 |
| 18.07.2025 | 26,07 | 26,07 | 26,07 | 26,07 | 1,22% | - |
| 17.07.2025 | 25,75 | 25,75 | 25,75 | 25,75 | 0,84% | - |
| 16.07.2025 | 25,52 | 25,54 | 25,52 | 25,54 | -3,33% | 100,00 |
| 15.07.2025 | 26,42 | 26,42 | 26,42 | 26,42 | 3,71% | - |
| 14.07.2025 | 25,47 | 25,47 | 25,47 | 25,47 | -4,91% | - |
| 11.07.2025 | 26,79 | 26,79 | 26,79 | 26,79 | 7,12% | - |
| 10.07.2025 | 25,01 | 25,01 | 25,01 | 25,01 | -1,71% | - |
| 09.07.2025 | 25,44 | 25,44 | 25,44 | 25,44 | 1,74% | - |
| 08.07.2025 | 25,01 | 25,01 | 25,01 | 25,01 | -2,04% | - |
| 07.07.2025 | 24,96 | 25,53 | 24,96 | 25,53 | 2,26% | 20,00 |
| 04.07.2025 | 24,96 | 24,96 | 24,96 | 24,96 | -1,91% | - |
| 03.07.2025 | 25,04 | 25,45 | 25,04 | 25,45 | 1,37% | 225,00 |
| 02.07.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 4,96% | - |
| 01.07.2025 | 23,92 | 23,92 | 23,92 | 23,92 | -3,02% | - |
| 30.06.2025 | 24,66 | 24,66 | 24,66 | 24,66 | 1,40% | - |
| 27.06.2025 | 24,32 | 24,32 | 24,32 | 24,32 | -0,53% | - |
| 26.06.2025 | 24,45 | 24,45 | 24,45 | 24,45 | -3,74% | - |
| 25.06.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 2,61% | - |
| 24.06.2025 | 24,76 | 24,76 | 24,76 | 24,76 | 1,98% | - |
| 23.06.2025 | 24,31 | 24,31 | 24,28 | 24,28 | 1,51% | 45,00 |
| 20.06.2025 | 23,92 | 23,92 | 23,92 | 23,92 | -0,27% | - |
| 19.06.2025 | 23,98 | 23,98 | 23,98 | 23,98 | 4,65% | - |
| 18.06.2025 | 22,92 | 22,92 | 22,92 | 22,92 | 1,89% | - |
| 17.06.2025 | 22,49 | 22,49 | 22,49 | 22,49 | 1,70% | - |
| 16.06.2025 | 22,12 | 22,12 | 22,12 | 22,12 | -5,13% | - |
| 13.06.2025 | 23,31 | 23,31 | 23,31 | 23,31 | -2,85% | - |
| 12.06.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -2,12% | - |
| 11.06.2025 | 24,52 | 24,52 | 24,52 | 24,52 | 4,70% | - |
| 10.06.2025 | 23,42 | 23,42 | 23,42 | 23,42 | 4,72% | - |
| 09.06.2025 | 22,36 | 22,36 | 22,36 | 22,36 | -0,09% | - |
| 06.06.2025 | 22,38 | 22,38 | 22,38 | 22,38 | -1,93% | - |
| 05.06.2025 | 22,56 | 22,82 | 22,56 | 22,82 | -2,46% | 1,00 |
| 04.06.2025 | 23,18 | 23,40 | 23,18 | 23,40 | 3,36% | 30,00 |
| 03.06.2025 | 22,64 | 22,64 | 22,64 | 22,64 | -2,50% | - |
| 02.06.2025 | 23,29 | 23,29 | 23,22 | 23,22 | -2,85% | 35,00 |
| 30.05.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -4,09% | - |
| 29.05.2025 | 24,92 | 24,92 | 24,92 | 24,92 | -0,34% | - |
| 28.05.2025 | 24,84 | 25,00 | 24,84 | 25,00 | 0,30% | 40,00 |
| 27.05.2025 | 24,52 | 24,93 | 24,52 | 24,93 | 1,80% | 550,00 |
| 26.05.2025 | 24,49 | 24,49 | 24,49 | 24,49 | -0,87% | - |
| 23.05.2025 | 24,39 | 24,70 | 24,39 | 24,70 | 0,57% | 70,00 |
| 22.05.2025 | 24,56 | 24,56 | 24,56 | 24,56 | -4,08% | - |
| 21.05.2025 | 25,61 | 25,61 | 25,61 | 25,61 | -1,42% | - |
| 20.05.2025 | 25,98 | 25,98 | 25,98 | 25,98 | -3,60% | - |
| 19.05.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,24% | - |
| 16.05.2025 | 26,88 | 26,88 | 26,88 | 26,88 | -1,18% | - |
| 15.05.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 14.05.2025 | 27,23 | 27,23 | 27,00 | 27,00 | -1,42% | 528,00 |
| 13.05.2025 | 26,83 | 27,39 | 26,83 | 27,39 | 7,58% | 70,00 |
| 12.05.2025 | 25,46 | 25,46 | 25,46 | 25,46 | 2,99% | - |
| 09.05.2025 | 24,72 | 24,72 | 24,72 | 24,72 | 2,40% | - |
| 08.05.2025 | 24,14 | 24,14 | 24,14 | 24,14 | 2,66% | - |
| 07.05.2025 | 23,68 | 23,68 | 23,52 | 23,52 | -2,33% | 60,00 |
| 06.05.2025 | 24,08 | 24,08 | 24,08 | 24,08 | -0,70% | - |
| 05.05.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 1,91% | - |
| 02.05.2025 | 23,79 | 23,79 | 23,79 | 23,79 | -2,38% | - |
| 30.04.2025 | 24,37 | 24,37 | 24,37 | 24,37 | -0,69% | - |
| 29.04.2025 | 24,54 | 24,54 | 24,54 | 24,54 | -0,47% | - |
| 28.04.2025 | 24,66 | 24,66 | 24,66 | 24,66 | 3,79% | - |
| 25.04.2025 | 23,76 | 23,76 | 23,76 | 23,76 | 1,73% | - |
| 24.04.2025 | 23,35 | 23,35 | 23,35 | 23,35 | -3,79% | - |
| 23.04.2025 | 24,27 | 24,27 | 24,27 | 24,27 | 3,59% | - |
| 22.04.2025 | 21,67 | 23,43 | 21,67 | 23,43 | 6,99% | 500,00 |
| 17.04.2025 | 21,90 | 21,90 | 21,90 | 21,90 | 1,39% | - |
| 16.04.2025 | 21,60 | 21,60 | 21,60 | 21,60 | -2,24% | - |
| 15.04.2025 | 22,10 | 22,10 | 22,10 | 22,10 | -0,76% | - |
| 14.04.2025 | 22,27 | 22,27 | 22,27 | 22,27 | -2,41% | - |