25,100$
-0,57%
Echtzeit-Aktienkurs First Horizon Corp
Bid:
Ask:
Aktienkurse zur First Horizon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.03.2026 | 25,27 | 25,27 | 25,25 | 25,25 | -0,10% | 582,00 |
| 11.03.2026 | 25,27 | 25,27 | 25,27 | 25,27 | 0,08% | 756,00 |
| 10.03.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 0,16% | 1.613,00 |
| 09.03.2026 | 25,21 | 25,23 | 25,21 | 25,21 | 0,00% | 5.585,00 |
| 06.03.2026 | 25,21 | 25,26 | 25,21 | 25,21 | 0,00% | 1,00 |
| 05.03.2026 | 25,26 | 25,26 | 25,21 | 25,21 | 0,04% | 1,00 |
| 04.03.2026 | 25,20 | 25,22 | 25,20 | 25,20 | -0,12% | 1,00 |
| 03.03.2026 | 25,25 | 25,25 | 25,23 | 25,23 | 0,06% | 1,00 |
| 27.02.2026 | 25,22 | 25,22 | 25,22 | 25,22 | 0,13% | 1,00 |
| 26.02.2026 | 25,23 | 25,23 | 25,18 | 25,18 | -0,19% | 439,00 |
| 25.02.2026 | 25,23 | 25,23 | 25,23 | 25,23 | 0,10% | 208,00 |
| 24.02.2026 | 25,21 | 25,24 | 25,17 | 25,21 | -0,02% | 3.124,00 |
| 23.02.2026 | 25,24 | 25,24 | 25,21 | 25,21 | -0,12% | 544,00 |
| 20.02.2026 | 25,20 | 25,24 | 25,20 | 25,24 | 0,11% | 2.187,00 |
| 19.02.2026 | 25,23 | 25,23 | 25,17 | 25,21 | 0,24% | 3.648,00 |
| 13.02.2026 | 25,18 | 25,20 | 25,15 | 25,15 | 0,09% | 1.709,00 |
| 12.02.2026 | 25,13 | 25,16 | 25,13 | 25,13 | -0,20% | 2.529,00 |
| 11.02.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,00% | 2.080,00 |
| 10.02.2026 | 25,18 | 25,21 | 25,18 | 25,18 | 0,00% | 1.618,00 |
| 09.02.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,12% | 814,00 |
| 06.02.2026 | 25,21 | 25,21 | 25,15 | 25,15 | -0,24% | 5.893,00 |
| 05.02.2026 | 25,21 | 25,21 | 25,21 | 25,21 | 0,04% | 170,00 |
| 04.02.2026 | 25,18 | 25,20 | 25,17 | 25,20 | 0,12% | 5.059,00 |
| 03.02.2026 | 25,17 | 25,20 | 25,17 | 25,17 | 0,08% | 2.465,00 |
| 02.02.2026 | 25,13 | 25,15 | 25,10 | 25,15 | 0,04% | 3.680,00 |
| 30.01.2026 | 25,12 | 25,16 | 25,12 | 25,14 | 0,08% | 4.516,00 |
| 29.01.2026 | 25,12 | 25,12 | 25,12 | 25,12 | 0,00% | 404,00 |
| 28.01.2026 | 25,12 | 25,12 | 25,12 | 25,12 | -0,04% | 621,00 |
| 27.01.2026 | 25,12 | 25,19 | 25,12 | 25,13 | -0,08% | 3.192,00 |
| 26.01.2026 | 25,09 | 25,15 | 25,09 | 25,15 | 0,00% | 1.478,00 |
| 23.01.2026 | 25,07 | 25,17 | 25,07 | 25,15 | 0,32% | 2.615,00 |
| 22.01.2026 | 25,12 | 25,12 | 25,06 | 25,07 | -0,48% | 4.190,00 |
| 21.01.2026 | 25,16 | 25,26 | 25,16 | 25,19 | 0,08% | 1.710,00 |
| 20.01.2026 | 25,11 | 25,17 | 25,05 | 25,17 | 0,23% | 1.345,00 |
| 16.01.2026 | 25,12 | 25,12 | 25,11 | 25,11 | -1,39% | 1.070,00 |
| 15.01.2026 | 25,41 | 25,47 | 25,41 | 25,47 | 0,22% | 2.362,00 |
| 14.01.2026 | 25,41 | 25,43 | 25,41 | 25,41 | 0,00% | 1.849,00 |
| 13.01.2026 | 25,41 | 25,42 | 25,41 | 25,41 | -0,04% | 3.317,00 |
| 12.01.2026 | 25,42 | 25,42 | 25,42 | 25,42 | -0,27% | 295,00 |
| 09.01.2026 | 25,49 | 25,49 | 25,49 | 25,49 | 0,43% | 194,00 |
| 08.01.2026 | 25,37 | 25,38 | 25,37 | 25,38 | 0,04% | 1.574,00 |
| 07.01.2026 | 25,40 | 25,40 | 25,37 | 25,37 | -0,04% | 7.478,00 |
| 06.01.2026 | 25,37 | 25,40 | 25,35 | 25,38 | 0,08% | 2.304,00 |