24,995$
0,02%
Echtzeit-Aktienkurs First Horizon Corp
Bid:
Ask:
Aktienkurse zur First Horizon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 24,99 | 25,00 | 24,99 | 25,00 | 0,04% | 6.321,00 |
| 29.04.2026 | 24,99 | 25,00 | 24,99 | 24,99 | 0,04% | 13.036,00 |
| 28.04.2026 | 24,98 | 24,99 | 24,98 | 24,98 | 0,00% | 13.901,00 |
| 27.04.2026 | 24,98 | 24,99 | 24,98 | 24,98 | 0,00% | 28.366,00 |
| 24.04.2026 | 24,98 | 24,98 | 24,98 | 24,98 | 0,04% | 5.184,00 |
| 23.04.2026 | 24,98 | 24,98 | 24,97 | 24,97 | 0,00% | 4.484,00 |
| 22.04.2026 | 24,97 | 24,99 | 24,97 | 24,97 | 0,00% | 74.000,00 |
| 21.04.2026 | 24,98 | 24,99 | 24,97 | 24,97 | -0,04% | 55.348,00 |
| 20.04.2026 | 24,98 | 24,99 | 24,96 | 24,98 | 0,08% | 33.455,00 |
| 17.04.2026 | 24,95 | 24,98 | 24,95 | 24,96 | 0,00% | 33.310,00 |
| 16.04.2026 | 24,98 | 24,98 | 24,95 | 24,96 | -1,69% | 22.507,00 |
| 15.04.2026 | 25,37 | 25,39 | 25,37 | 25,39 | -0,04% | 8.867,00 |
| 14.04.2026 | 25,37 | 25,40 | 25,35 | 25,40 | 0,12% | 18.191,00 |
| 13.04.2026 | 25,35 | 25,37 | 25,35 | 25,37 | 0,08% | 644,00 |
| 10.04.2026 | 25,37 | 25,38 | 25,35 | 25,35 | 0,04% | 4.040,00 |
| 09.04.2026 | 25,34 | 25,35 | 25,34 | 25,34 | 0,00% | 5.938,00 |
| 08.04.2026 | 25,34 | 25,35 | 25,33 | 25,34 | 0,00% | 4.757,00 |
| 07.04.2026 | 25,33 | 25,34 | 25,33 | 25,34 | 0,04% | 2.300,00 |
| 06.04.2026 | 25,33 | 25,34 | 25,33 | 25,33 | 0,00% | 4.566,00 |
| 02.04.2026 | 25,32 | 25,34 | 25,32 | 25,33 | 0,04% | 31.234,00 |
| 01.04.2026 | 25,30 | 25,34 | 25,30 | 25,32 | 0,12% | 5.629,00 |
| 31.03.2026 | 25,28 | 25,30 | 25,28 | 25,29 | 0,08% | 2.075,00 |
| 30.03.2026 | 25,27 | 25,32 | 25,27 | 25,27 | 0,00% | 3.743,00 |
| 27.03.2026 | 25,29 | 25,30 | 25,27 | 25,27 | -0,03% | 4.342,00 |
| 26.03.2026 | 25,27 | 25,28 | 25,27 | 25,28 | 0,03% | 4.449,00 |
| 25.03.2026 | 25,27 | 25,27 | 25,27 | 25,27 | 0,00% | 2.981,00 |
| 24.03.2026 | 25,26 | 25,30 | 25,26 | 25,27 | 0,04% | 1.767,00 |
| 23.03.2026 | 25,29 | 25,30 | 25,26 | 25,26 | 0,00% | 5.644,00 |
| 20.03.2026 | 25,25 | 25,26 | 25,24 | 25,26 | 0,00% | 13.482,00 |
| 19.03.2026 | 25,26 | 25,26 | 25,26 | 25,26 | 0,04% | 239,00 |
| 18.03.2026 | 25,27 | 25,27 | 25,25 | 25,25 | -0,08% | 6.913,00 |
| 17.03.2026 | 25,27 | 25,27 | 25,27 | 25,27 | 0,00% | 1.280,00 |
| 16.03.2026 | 25,24 | 25,28 | 25,23 | 25,27 | 0,07% | 768,00 |
| 13.03.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 0,03% | 630,00 |
| 12.03.2026 | 25,27 | 25,27 | 25,25 | 25,25 | -0,10% | 583,00 |
| 11.03.2026 | 25,27 | 25,27 | 25,27 | 25,27 | 0,08% | 757,00 |
| 10.03.2026 | 25,25 | 25,25 | 25,25 | 25,25 | 0,16% | 1,00 |
| 09.03.2026 | 25,21 | 25,23 | 25,21 | 25,21 | 0,00% | 1,00 |
| 06.03.2026 | 25,21 | 25,26 | 25,21 | 25,21 | 0,00% | 1,00 |
| 05.03.2026 | 25,26 | 25,26 | 25,21 | 25,21 | 0,04% | 1,00 |
| 04.03.2026 | 25,20 | 25,22 | 25,20 | 25,20 | -0,12% | 1,00 |
| 03.03.2026 | 25,25 | 25,25 | 25,23 | 25,23 | 0,06% | 1,00 |
| 27.02.2026 | 25,22 | 25,22 | 25,22 | 25,22 | 0,13% | 1,00 |
| 26.02.2026 | 25,23 | 25,23 | 25,18 | 25,18 | -0,19% | 439,00 |
| 25.02.2026 | 25,23 | 25,23 | 25,23 | 25,23 | 0,10% | 208,00 |
| 24.02.2026 | 25,21 | 25,24 | 25,17 | 25,21 | -0,02% | 3.124,00 |
| 23.02.2026 | 25,24 | 25,24 | 25,21 | 25,21 | -0,12% | 544,00 |
| 20.02.2026 | 25,20 | 25,24 | 25,20 | 25,24 | 0,11% | 2.187,00 |
| 19.02.2026 | 25,23 | 25,23 | 25,17 | 25,21 | 0,24% | 3.648,00 |
| 13.02.2026 | 25,18 | 25,20 | 25,15 | 25,15 | 0,09% | 1.709,00 |
| 12.02.2026 | 25,13 | 25,16 | 25,13 | 25,13 | -0,20% | 2.529,00 |
| 11.02.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,00% | 2.080,00 |
| 10.02.2026 | 25,18 | 25,21 | 25,18 | 25,18 | 0,00% | 1.618,00 |
| 09.02.2026 | 25,18 | 25,18 | 25,18 | 25,18 | 0,12% | 814,00 |
| 06.02.2026 | 25,21 | 25,21 | 25,15 | 25,15 | -0,24% | 5.893,00 |
| 05.02.2026 | 25,21 | 25,21 | 25,21 | 25,21 | 0,04% | 170,00 |
| 04.02.2026 | 25,18 | 25,20 | 25,17 | 25,20 | 0,12% | 5.059,00 |
| 03.02.2026 | 25,17 | 25,20 | 25,17 | 25,17 | 0,08% | 2.465,00 |
| 02.02.2026 | 25,13 | 25,15 | 25,10 | 25,15 | 0,04% | 3.680,00 |
| 30.01.2026 | 25,12 | 25,16 | 25,12 | 25,14 | 0,08% | 4.516,00 |
| 29.01.2026 | 25,12 | 25,12 | 25,12 | 25,12 | 0,00% | 404,00 |
| 28.01.2026 | 25,12 | 25,12 | 25,12 | 25,12 | -0,04% | 621,00 |
| 27.01.2026 | 25,12 | 25,19 | 25,12 | 25,13 | -0,08% | 3.192,00 |
| 26.01.2026 | 25,09 | 25,15 | 25,09 | 25,15 | 0,00% | 1.478,00 |
| 23.01.2026 | 25,07 | 25,17 | 25,07 | 25,15 | 0,32% | 2.615,00 |
| 22.01.2026 | 25,12 | 25,12 | 25,06 | 25,07 | -0,48% | 4.190,00 |
| 21.01.2026 | 25,16 | 25,26 | 25,16 | 25,19 | 0,08% | 1.710,00 |
| 20.01.2026 | 25,11 | 25,17 | 25,05 | 25,17 | 0,23% | 1.345,00 |
| 16.01.2026 | 25,12 | 25,12 | 25,11 | 25,11 | -1,39% | 1.070,00 |
| 15.01.2026 | 25,41 | 25,47 | 25,41 | 25,47 | 0,22% | 2.362,00 |
| 14.01.2026 | 25,41 | 25,43 | 25,41 | 25,41 | 0,00% | 1.849,00 |
| 13.01.2026 | 25,41 | 25,42 | 25,41 | 25,41 | -0,04% | 3.317,00 |
| 12.01.2026 | 25,42 | 25,42 | 25,42 | 25,42 | -0,27% | 295,00 |
| 09.01.2026 | 25,49 | 25,49 | 25,49 | 25,49 | 0,43% | 194,00 |
| 08.01.2026 | 25,37 | 25,38 | 25,37 | 25,38 | 0,04% | 1.574,00 |
| 07.01.2026 | 25,40 | 25,40 | 25,37 | 25,37 | -0,04% | 7.478,00 |
| 06.01.2026 | 25,37 | 25,40 | 25,35 | 25,38 | 0,08% | 2.304,00 |
| 05.01.2026 | 25,42 | 25,42 | 25,35 | 25,36 | -0,04% | 2.657,00 |
| 31.12.2025 | 25,37 | 25,37 | 25,36 | 25,37 | -0,16% | 1.289,00 |
| 30.12.2025 | 25,35 | 25,41 | 25,35 | 25,41 | 0,24% | 1.266,00 |
| 29.12.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -0,08% | 251,00 |
| 26.12.2025 | 25,37 | 25,37 | 25,37 | 25,37 | 0,04% | 353,00 |
| 23.12.2025 | 25,30 | 25,37 | 25,30 | 25,36 | 0,08% | 1.559,00 |
| 22.12.2025 | 25,28 | 25,34 | 25,28 | 25,34 | 0,07% | 1.269,00 |
| 19.12.2025 | 25,32 | 25,32 | 25,32 | 25,32 | -0,11% | 372,00 |
| 18.12.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -0,12% | 706,00 |
| 17.12.2025 | 25,37 | 25,38 | 25,35 | 25,38 | 0,00% | 1.486,00 |
| 15.12.2025 | 25,26 | 25,38 | 25,26 | 25,38 | 0,48% | 5.832,00 |
| 12.12.2025 | 25,26 | 25,26 | 25,26 | 25,26 | 0,00% | 500,00 |
| 11.12.2025 | 25,30 | 25,33 | 25,25 | 25,26 | 0,04% | 4.846,00 |
| 10.12.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,24% | 1.651,00 |
| 09.12.2025 | 25,31 | 25,31 | 25,31 | 25,31 | 0,32% | 205,00 |
| 08.12.2025 | 25,27 | 25,28 | 25,23 | 25,23 | -0,47% | 2.951,00 |
| 05.12.2025 | 25,26 | 25,35 | 25,26 | 25,35 | 0,00% | 1.565,00 |
| 04.12.2025 | 25,37 | 25,37 | 25,35 | 25,35 | 0,00% | 2.932,00 |
| 02.12.2025 | 25,34 | 25,36 | 25,34 | 25,35 | 0,04% | 8.960,00 |
| 01.12.2025 | 25,32 | 25,34 | 25,32 | 25,34 | -0,02% | 2.477,00 |
| 26.11.2025 | 25,30 | 25,35 | 25,30 | 25,35 | 0,04% | 2.969,00 |
| 25.11.2025 | 25,31 | 25,34 | 25,23 | 25,34 | 0,26% | 1.863,00 |
| 24.11.2025 | 25,30 | 25,32 | 25,20 | 25,27 | 0,08% | 16.368,00 |