33,800€
-3,98%
Echtzeit-Aktienkurs Vital Farms Inc.
Bid:
Ask:
Aktienkurse zur Vital Farms Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 36,20 | 36,70 | 34,90 | 35,10 | -0,28% | - |
| 14.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -4,86% | - |
| 13.10.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 10.10.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -1,06% | - |
| 09.10.2025 | 37,60 | 37,60 | 37,60 | 37,60 | 1,62% | - |
| 08.10.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 5,11% | - |
| 07.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 06.10.2025 | 35,20 | 35,20 | 35,20 | 35,20 | 1,73% | - |
| 03.10.2025 | 34,60 | 34,60 | 34,60 | 34,60 | 1,76% | - |
| 02.10.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -1,16% | - |
| 01.10.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 30.09.2025 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 29.09.2025 | 35,40 | 35,40 | 35,40 | 35,40 | 2,91% | - |
| 26.09.2025 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 25.09.2025 | 35,00 | 35,00 | 35,00 | 35,00 | -3,31% | - |
| 24.09.2025 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 23.09.2025 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 22.09.2025 | 37,20 | 37,20 | 37,20 | 37,20 | -3,63% | - |
| 19.09.2025 | 38,60 | 38,60 | 38,60 | 38,60 | 3,21% | - |
| 18.09.2025 | 37,40 | 37,40 | 37,40 | 37,40 | -4,10% | - |
| 17.09.2025 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 16.09.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -3,45% | - |
| 15.09.2025 | 40,80 | 40,80 | 40,60 | 40,60 | 0,00% | 400,00 |
| 12.09.2025 | 40,60 | 40,60 | 40,60 | 40,60 | 2,01% | - |
| 10.09.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -8,29% | - |
| 05.09.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 4,33% | - |
| 04.09.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -8,37% | - |
| 03.09.2025 | 45,40 | 45,40 | 45,40 | 45,40 | 5,58% | 400,00 |
| 02.09.2025 | 43,00 | 43,00 | 43,00 | 43,00 | 0,47% | - |
| 01.09.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,93% | - |
| 29.08.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -2,26% | - |
| 28.08.2025 | 44,20 | 44,20 | 44,20 | 44,20 | 1,84% | - |
| 27.08.2025 | 43,40 | 43,40 | 43,40 | 43,40 | -0,46% | - |
| 26.08.2025 | 43,60 | 43,60 | 43,60 | 43,60 | 1,87% | - |
| 25.08.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,47% | - |
| 22.08.2025 | 42,60 | 42,60 | 42,60 | 42,60 | 1,43% | - |
| 21.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 2,44% | - |
| 20.08.2025 | 41,00 | 41,00 | 41,00 | 41,00 | -1,44% | - |
| 19.08.2025 | 41,60 | 41,60 | 41,60 | 41,60 | 3,48% | - |
| 18.08.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,00% | - |
| 15.08.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 14.08.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 3,09% | - |
| 13.08.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 12.08.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,56% | - |
| 11.08.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 3,78% | - |
| 08.08.2025 | 37,00 | 37,00 | 37,00 | 37,00 | 17,83% | - |
| 07.08.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 06.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 05.08.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 2,67% | - |
| 04.08.2025 | 30,00 | 30,00 | 30,00 | 30,00 | -5,66% | - |
| 01.08.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,85% | - |
| 31.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | - |
| 30.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | 1,95% | - |
| 29.07.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 28.07.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 25.07.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -6,75% | - |
| 24.07.2025 | 33,00 | 33,00 | 32,60 | 32,60 | 3,82% | 72,00 |
| 23.07.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -3,68% | - |
| 22.07.2025 | 31,00 | 32,60 | 31,00 | 32,60 | 3,16% | 90,00 |
| 21.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 18.07.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 17.07.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 16.07.2025 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 15.07.2025 | 32,20 | 32,20 | 32,20 | 32,20 | 0,63% | - |
| 14.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,84% | - |
| 11.07.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 10.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,00% | - |
| 09.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 2,50% | - |
| 08.07.2025 | 32,00 | 32,00 | 32,00 | 32,00 | -1,23% | - |
| 07.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 04.07.2025 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 03.07.2025 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 02.07.2025 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 01.07.2025 | 32,00 | 33,00 | 32,00 | 33,00 | 1,23% | 30,00 |
| 30.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 3,82% | - |
| 27.06.2025 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 26.06.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 25.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 24.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | -0,65% | - |
| 23.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 20.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 19.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 4,79% | - |
| 18.06.2025 | 29,20 | 29,20 | 29,20 | 29,20 | 6,57% | - |
| 17.06.2025 | 27,40 | 27,40 | 27,40 | 27,40 | 1,48% | - |
| 16.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -0,74% | - |
| 13.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 12.06.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 11.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 2,94% | - |
| 10.06.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |
| 09.06.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
| 06.06.2025 | 26,20 | 26,20 | 26,20 | 26,20 | -0,76% | - |
| 05.06.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,22% | - |
| 04.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 03.06.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 02.06.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 30.05.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 29.05.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 28.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 27.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 26.05.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |