10,778€
0,35%
Echtzeit-Aktienkurs Vital Farms Inc.
Bid:
Ask:
Aktienkurse zur Vital Farms Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 2,33% | - |
| 23.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -8,22% | - |
| 22.04.2026 | 11,04 | 11,44 | 11,04 | 11,44 | 6,72% | 500,00 |
| 21.04.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 4,38% | - |
| 20.04.2026 | 10,27 | 10,27 | 10,27 | 10,27 | -1,58% | - |
| 17.04.2026 | 10,43 | 10,43 | 10,43 | 10,43 | 1,86% | - |
| 16.04.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -3,85% | - |
| 15.04.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -0,23% | - |
| 14.04.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -2,47% | - |
| 13.04.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 0,00% | - |
| 10.04.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -0,50% | - |
| 09.04.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -8,33% | - |
| 08.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | 7,48% | - |
| 07.04.2026 | 11,17 | 11,17 | 11,17 | 11,17 | -0,31% | - |
| 02.04.2026 | 11,30 | 11,30 | 11,20 | 11,20 | -6,67% | 200,00 |
| 01.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 31.03.2026 | 11,30 | 12,10 | 11,30 | 12,10 | 8,04% | - |
| 30.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | 0,90% | - |
| 27.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -3,48% | - |
| 26.03.2026 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 25.03.2026 | 11,70 | 12,20 | 11,40 | 11,40 | -1,72% | 300,00 |
| 24.03.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -5,69% | - |
| 23.03.2026 | 12,30 | 12,90 | 12,30 | 12,30 | -6,82% | - |
| 20.03.2026 | 13,00 | 13,50 | 13,00 | 13,20 | -3,65% | - |
| 19.03.2026 | 13,00 | 13,70 | 13,00 | 13,70 | 2,24% | 50,00 |
| 18.03.2026 | 13,40 | 13,40 | 13,40 | 13,40 | -2,90% | - |
| 17.03.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -6,12% | - |
| 16.03.2026 | 14,80 | 14,80 | 14,70 | 14,70 | -2,00% | 220,00 |
| 13.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 12.03.2026 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 11.03.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -6,75% | - |
| 10.03.2026 | 15,80 | 16,30 | 15,80 | 16,30 | -3,55% | 740,00 |
| 09.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 0,60% | 150,00 |
| 06.03.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -0,59% | - |
| 05.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -1,17% | - |
| 04.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 03.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | -3,98% | - |
| 02.03.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -4,35% | - |
| 27.02.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 6,36% | - |
| 26.02.2026 | 20,60 | 20,60 | 17,30 | 17,30 | -19,16% | 700,00 |
| 25.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 24.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -4,46% | - |
| 23.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,61% | - |
| 20.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | - |
| 19.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 18.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | - |
| 17.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 16.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 2,61% | - |
| 13.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 7,48% | - |
| 12.02.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
| 11.02.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -4,42% | - |
| 10.02.2026 | 21,60 | 22,60 | 21,60 | 22,60 | 1,80% | 100,00 |
| 09.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 06.02.2026 | 21,80 | 21,80 | 21,80 | 21,80 | -2,68% | - |
| 05.02.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
| 04.02.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 03.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 02.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
| 30.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 29.01.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 28.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 27.01.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -2,56% | - |
| 26.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -7,14% | - |
| 23.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 9,57% | - |
| 22.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 21.01.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -5,74% | - |
| 20.01.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 19.01.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -1,60% | - |
| 16.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 15.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
| 14.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 13.01.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 0,78% | - |
| 12.01.2026 | 25,80 | 25,80 | 25,80 | 25,80 | 1,57% | - |
| 09.01.2026 | 25,40 | 25,40 | 25,40 | 25,40 | 0,79% | - |
| 08.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 07.01.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 06.01.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 05.01.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -6,72% | - |
| 02.01.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -0,74% | - |
| 30.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 2,27% | - |
| 29.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | -2,94% | 43,00 |
| 23.12.2025 | 27,20 | 27,20 | 27,20 | 27,20 | -2,86% | - |
| 22.12.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 3,70% | - |
| 19.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -4,93% | - |
| 18.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 5,19% | - |
| 17.12.2025 | 27,00 | 27,00 | 27,00 | 27,00 | -6,25% | - |
| 16.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 0,00% | - |
| 15.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,41% | - |
| 12.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 11.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,71% | - |
| 10.12.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 09.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 3,73% | - |
| 08.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 05.12.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 2,33% | - |
| 04.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | 3,20% | - |
| 03.12.2025 | 26,20 | 26,20 | 25,00 | 25,00 | -10,07% | 30,00 |
| 02.12.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 01.12.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 1,47% | - |
| 28.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 27.11.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 2,26% | - |