3,315€
9,77%
Echtzeit-Aktienkurs BACTIGUARD HLDG B
Bid:
Ask:
Aktienkurse zur BACTIGUARD HLDG B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 2,91 | 2,91 | 2,91 | 2,91 | -3,64% | - |
| 27.02.2025 | 3,02 | 3,02 | 3,02 | 3,02 | 3,07% | - |
| 26.02.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 2,09% | - |
| 25.02.2025 | 2,87 | 2,87 | 2,87 | 2,87 | 0,35% | - |
| 24.02.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 13,49% | - |
| 21.02.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -3,45% | - |
| 20.02.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,56% | - |
| 19.02.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,39% | - |
| 18.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | 0,00% | - |
| 17.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 14.02.2025 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 13.02.2025 | 2,58 | 2,58 | 2,56 | 2,56 | 0,00% | - |
| 12.02.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -0,39% | - |
| 11.02.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 1,98% | - |
| 10.02.2025 | 2,71 | 2,71 | 2,52 | 2,52 | -10,00% | - |
| 07.02.2025 | 2,80 | 2,80 | 2,80 | 2,80 | 2,94% | - |
| 06.02.2025 | 2,72 | 2,72 | 2,72 | 2,72 | 1,87% | - |
| 05.02.2025 | 2,79 | 2,79 | 2,67 | 2,67 | -5,32% | - |
| 04.02.2025 | 2,89 | 2,89 | 2,82 | 2,82 | -3,75% | - |
| 03.02.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 0,00% | - |
| 31.01.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 1,03% | - |
| 30.01.2025 | 2,90 | 2,90 | 2,90 | 2,90 | 1,40% | - |
| 29.01.2025 | 2,86 | 2,86 | 2,86 | 2,86 | 9,16% | - |
| 28.01.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 7,82% | - |
| 27.01.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -6,54% | - |
| 24.01.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -5,11% | - |
| 23.01.2025 | 2,74 | 2,74 | 2,74 | 2,74 | -6,16% | - |
| 22.01.2025 | 2,92 | 2,92 | 2,92 | 2,92 | 2,82% | - |
| 21.01.2025 | 2,89 | 2,89 | 2,84 | 2,84 | -3,40% | - |
| 20.01.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,34% | - |
| 17.01.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -2,64% | - |
| 16.01.2025 | 3,03 | 3,03 | 3,03 | 3,03 | -0,98% | - |
| 15.01.2025 | 3,06 | 3,06 | 3,06 | 3,06 | 5,52% | - |
| 14.01.2025 | 2,88 | 2,90 | 2,88 | 2,90 | 0,00% | - |
| 13.01.2025 | 2,94 | 2,94 | 2,90 | 2,90 | -5,23% | - |
| 10.01.2025 | 3,06 | 3,06 | 3,06 | 3,06 | -6,13% | - |
| 09.01.2025 | 3,26 | 3,26 | 3,26 | 3,26 | 0,00% | - |
| 08.01.2025 | 3,26 | 3,26 | 3,26 | 3,26 | -0,91% | - |
| 07.01.2025 | 3,23 | 3,29 | 3,23 | 3,29 | 1,23% | - |
| 06.01.2025 | 3,25 | 3,25 | 3,25 | 3,25 | 5,52% | - |
| 03.01.2025 | 3,08 | 3,08 | 3,08 | 3,08 | 5,12% | - |
| 02.01.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -6,98% | - |
| 30.12.2024 | 3,15 | 3,15 | 3,15 | 3,15 | 0,64% | - |
| 27.12.2024 | 3,13 | 3,13 | 3,13 | 3,13 | 0,32% | - |
| 23.12.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 4,00% | - |
| 20.12.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -2,28% | - |
| 19.12.2024 | 3,07 | 3,07 | 3,07 | 3,07 | -3,76% | - |
| 18.12.2024 | 3,19 | 3,19 | 3,19 | 3,19 | 7,77% | - |
| 17.12.2024 | 2,74 | 2,96 | 2,74 | 2,96 | 7,64% | - |
| 16.12.2024 | 2,75 | 2,75 | 2,75 | 2,75 | 5,36% | - |
| 13.12.2024 | 2,69 | 2,69 | 2,61 | 2,61 | 0,77% | - |
| 12.12.2024 | 2,71 | 2,71 | 2,59 | 2,59 | -9,76% | - |
| 11.12.2024 | 2,88 | 2,88 | 2,87 | 2,87 | -3,69% | - |
| 10.12.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 1,71% | - |
| 09.12.2024 | 2,82 | 2,93 | 2,82 | 2,93 | 5,78% | - |
| 06.12.2024 | 2,77 | 2,77 | 2,77 | 2,77 | -3,48% | - |
| 05.12.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -0,69% | - |
| 04.12.2024 | 2,89 | 2,89 | 2,89 | 2,89 | 5,47% | - |
| 03.12.2024 | 3,09 | 3,09 | 2,74 | 2,74 | -12,18% | - |
| 02.12.2024 | 3,12 | 3,12 | 3,12 | 3,12 | 0,00% | - |
| 29.11.2024 | 2,85 | 3,12 | 2,85 | 3,12 | 13,04% | - |
| 28.11.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 1,47% | - |
| 27.11.2024 | 2,84 | 2,84 | 2,72 | 2,72 | -1,45% | - |
| 26.11.2024 | 2,77 | 2,77 | 2,76 | 2,76 | -2,82% | - |
| 25.11.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 1,07% | - |
| 22.11.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -6,18% | - |
| 21.11.2024 | 2,91 | 3,00 | 2,75 | 3,00 | 9,71% | - |
| 20.11.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -0,73% | - |
| 19.11.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -6,46% | - |
| 18.11.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 2,44% | - |
| 15.11.2024 | 2,87 | 2,87 | 2,87 | 2,87 | 0,00% | - |
| 14.11.2024 | 2,87 | 2,87 | 2,87 | 2,87 | -2,38% | - |
| 13.11.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -1,67% | - |
| 12.11.2024 | 2,99 | 2,99 | 2,99 | 2,99 | -1,32% | - |
| 11.11.2024 | 3,03 | 3,03 | 3,03 | 3,03 | 0,00% | - |
| 08.11.2024 | 3,03 | 3,03 | 3,03 | 3,03 | -3,19% | - |
| 07.11.2024 | 3,13 | 3,13 | 3,13 | 3,13 | 2,29% | - |
| 06.11.2024 | 3,01 | 3,06 | 3,01 | 3,06 | -7,83% | - |
| 05.11.2024 | 3,32 | 3,32 | 3,32 | 3,32 | -0,30% | - |
| 04.11.2024 | 3,33 | 3,33 | 3,33 | 3,33 | -1,77% | - |
| 01.11.2024 | 3,44 | 3,44 | 3,37 | 3,39 | -2,59% | - |
| 31.10.2024 | 3,40 | 3,48 | 3,40 | 3,48 | 2,05% | - |
| 30.10.2024 | 3,41 | 3,41 | 3,41 | 3,41 | -1,16% | - |
| 29.10.2024 | 3,45 | 3,45 | 3,45 | 3,45 | -5,74% | - |
| 28.10.2024 | 3,66 | 3,66 | 3,66 | 3,66 | -4,44% | - |
| 25.10.2024 | 3,83 | 3,83 | 3,83 | 3,83 | 0,52% | - |
| 24.10.2024 | 3,80 | 3,81 | 3,80 | 3,81 | 1,33% | - |
| 23.10.2024 | 3,76 | 3,76 | 3,76 | 3,76 | 1,62% | - |
| 22.10.2024 | 3,78 | 3,78 | 3,70 | 3,70 | 1,09% | - |
| 21.10.2024 | 3,66 | 3,66 | 3,66 | 3,66 | -5,67% | - |
| 18.10.2024 | 3,88 | 3,88 | 3,88 | 3,88 | -1,02% | - |
| 17.10.2024 | 3,92 | 3,92 | 3,92 | 3,92 | -0,25% | - |
| 16.10.2024 | 3,93 | 3,93 | 3,93 | 3,93 | -0,25% | - |
| 15.10.2024 | 3,94 | 3,94 | 3,94 | 3,94 | 2,07% | - |
| 14.10.2024 | 3,86 | 3,86 | 3,86 | 3,86 | 0,00% | - |
| 11.10.2024 | 3,86 | 3,86 | 3,86 | 3,86 | -5,62% | - |
| 10.10.2024 | 4,09 | 4,09 | 4,09 | 4,09 | 0,74% | - |
| 09.10.2024 | 4,06 | 4,06 | 4,06 | 4,06 | 0,25% | - |
| 08.10.2024 | 4,06 | 4,06 | 4,05 | 4,05 | -4,03% | - |
| 07.10.2024 | 4,22 | 4,22 | 4,22 | 4,22 | -1,86% | - |