1,493€
13,50%
Echtzeit-Aktienkurs Bactiguard Holding AB
Bid:
Ask:
Aktienkurse zur Bactiguard Holding AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 07.07.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,15% | - |
| 06.07.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -1,14% | - |
| 03.07.2026 | 1,27 | 1,32 | 1,27 | 1,32 | 3,14% | - |
| 02.07.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 01.07.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -3,42% | - |
| 30.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 29.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -4,10% | - |
| 26.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 8,94% | - |
| 25.06.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -5,38% | - |
| 24.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -4,76% | - |
| 23.06.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,49% | - |
| 22.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 19.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 18.06.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,65% | - |
| 17.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 1,93% | - |
| 16.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,77% | - |
| 15.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -6,12% | - |
| 12.06.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 3,73% | - |
| 11.06.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 1,52% | - |
| 10.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 09.06.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 08.06.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 1,55% | - |
| 05.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -4,44% | - |
| 04.06.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | - |
| 03.06.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 02.06.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 01.06.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -3,02% | - |
| 29.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,38% | - |
| 28.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 27.05.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,38% | - |
| 26.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | - |
| 25.05.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 22.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | 2,33% | - |
| 21.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -7,22% | - |
| 20.05.2026 | 1,39 | 1,39 | 1,39 | 1,39 | -1,07% | - |
| 19.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 0,36% | - |
| 18.05.2026 | 1,40 | 1,40 | 1,40 | 1,40 | -3,79% | - |
| 15.05.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | - |
| 14.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -2,01% | - |
| 13.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | - |
| 12.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
| 11.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 08.05.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -1,94% | - |
| 07.05.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 5,44% | - |
| 06.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -3,61% | - |
| 05.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -1,93% | - |
| 04.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 3,67% | - |
| 30.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,23% | - |
| 29.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | 1,31% | - |
| 28.04.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 2,34% | - |
| 27.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
| 24.04.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 1,70% | - |
| 23.04.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,01% | - |
| 22.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,34% | - |
| 21.04.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 2,76% | - |
| 20.04.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -3,65% | - |
| 17.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 4,51% | - |
| 16.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,35% | - |
| 15.04.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 4,74% | - |
| 14.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -0,36% | - |
| 13.04.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 0,36% | - |
| 10.04.2026 | 1,37 | 1,37 | 1,37 | 1,37 | -1,08% | - |
| 09.04.2026 | 1,39 | 1,39 | 1,39 | 1,39 | 2,97% | - |
| 08.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 1,51% | - |
| 07.04.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 02.04.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 01.04.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% | - |
| 31.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 0,74% | - |
| 30.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,47% | - |
| 27.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,11% | - |
| 26.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 25.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 24.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -6,25% | - |
| 23.03.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 5,88% | - |
| 20.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 2,64% | - |
| 19.03.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 18.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,87% | - |
| 17.03.2026 | 1,34 | 1,34 | 1,34 | 1,34 | -1,83% | - |
| 16.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,00% | - |
| 13.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 1,49% | - |
| 12.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -1,82% | - |
| 11.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 0,37% | - |
| 10.03.2026 | 1,37 | 1,37 | 1,37 | 1,37 | 3,41% | - |
| 09.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,58% | - |
| 06.03.2026 | 1,36 | 1,36 | 1,36 | 1,36 | 3,83% | - |
| 05.03.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 04.03.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -2,59% | - |
| 03.03.2026 | 1,35 | 1,35 | 1,35 | 1,35 | -8,16% | - |
| 02.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 12,21% | - |
| 27.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -2,60% | - |
| 26.02.2026 | 1,35 | 1,35 | 1,35 | 1,35 | 4,67% | - |
| 25.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 24.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 1,99% | - |
| 23.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 2,03% | - |
| 20.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,99% | - |
| 19.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -18,51% | - |
| 18.02.2026 | 1,26 | 1,54 | 1,26 | 1,54 | 18,92% | 2,00 |
| 17.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -2,63% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |