2,85700
0,15%
Echtzeit-Aktienkurs Swap EUR 5 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 5 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,15% | - |
| 02.04.2026 | 2,86 | 2,92 | 2,85 | 2,85 | -0,57% | - |
| 01.04.2026 | 2,88 | 2,88 | 2,79 | 2,87 | -0,51% | - |
| 31.03.2026 | 2,92 | 2,94 | 2,88 | 2,88 | -1,38% | - |
| 30.03.2026 | 2,98 | 2,99 | 2,91 | 2,92 | -2,18% | - |
| 27.03.2026 | 2,97 | 3,05 | 2,97 | 2,99 | 0,51% | - |
| 26.03.2026 | 2,85 | 2,98 | 2,85 | 2,97 | 3,62% | - |
| 25.03.2026 | 2,94 | 2,94 | 2,83 | 2,87 | -2,61% | - |
| 24.03.2026 | 2,84 | 2,95 | 2,84 | 2,95 | 2,68% | - |
| 23.03.2026 | 2,91 | 3,00 | 2,79 | 2,87 | -1,35% | - |
| 20.03.2026 | 2,82 | 2,92 | 2,76 | 2,91 | 2,87% | - |
| 19.03.2026 | 2,75 | 2,87 | 2,74 | 2,83 | 2,82% | - |
| 18.03.2026 | 2,69 | 2,76 | 2,67 | 2,75 | 2,10% | - |
| 17.03.2026 | 2,73 | 2,74 | 2,68 | 2,69 | -0,98% | - |
| 16.03.2026 | 2,77 | 2,77 | 2,70 | 2,72 | -1,89% | - |
| 13.03.2026 | 2,73 | 2,78 | 2,70 | 2,77 | 1,42% | - |
| 12.03.2026 | 2,71 | 2,75 | 2,68 | 2,73 | 0,92% | - |
| 11.03.2026 | 2,61 | 2,71 | 2,58 | 2,71 | 4,85% | - |
| 10.03.2026 | 2,65 | 2,65 | 2,56 | 2,58 | -2,42% | - |
| 09.03.2026 | 2,63 | 2,79 | 2,63 | 2,65 | 0,83% | - |
| 06.03.2026 | 2,59 | 2,69 | 2,56 | 2,63 | 1,93% | - |
| 05.03.2026 | 2,48 | 2,61 | 2,48 | 2,58 | 3,42% | - |
| 04.03.2026 | 2,48 | 2,52 | 2,47 | 2,49 | -0,16% | - |
| 03.03.2026 | 2,44 | 2,57 | 2,43 | 2,49 | 2,59% | - |
| 02.03.2026 | 2,34 | 2,44 | 2,34 | 2,43 | 3,75% | - |
| 27.02.2026 | 2,40 | 2,40 | 2,34 | 2,34 | -2,13% | - |
| 26.02.2026 | 2,40 | 2,41 | 2,38 | 2,40 | -0,53% | - |
| 25.02.2026 | 2,40 | 2,42 | 2,40 | 2,41 | 0,04% | - |
| 24.02.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,37% | - |
| 23.02.2026 | 2,43 | 2,44 | 2,40 | 2,40 | -1,39% | - |
| 20.02.2026 | 2,43 | 2,44 | 2,42 | 2,43 | 0,17% | - |
| 19.02.2026 | 2,42 | 2,45 | 2,42 | 2,43 | 0,00% | - |
| 18.02.2026 | 2,42 | 2,44 | 2,41 | 2,43 | 0,29% | - |
| 17.02.2026 | 2,43 | 2,43 | 2,40 | 2,42 | -0,21% | - |
| 16.02.2026 | 2,43 | 2,44 | 2,42 | 2,43 | -0,12% | - |
| 13.02.2026 | 2,45 | 2,45 | 2,41 | 2,43 | -0,90% | - |
| 12.02.2026 | 2,46 | 2,47 | 2,45 | 2,45 | -1,49% | - |
| 11.02.2026 | 2,47 | 2,49 | 2,45 | 2,49 | 0,78% | - |
| 10.02.2026 | 2,49 | 2,49 | 2,46 | 2,47 | -0,89% | - |
| 09.02.2026 | 2,51 | 2,52 | 2,49 | 2,49 | -0,60% | - |
| 06.02.2026 | 2,52 | 2,52 | 2,48 | 2,51 | -0,48% | - |
| 05.02.2026 | 2,52 | 2,54 | 2,51 | 2,52 | -0,35% | - |
| 04.02.2026 | 2,55 | 2,55 | 2,52 | 2,53 | -0,79% | - |
| 03.02.2026 | 2,53 | 2,56 | 2,53 | 2,55 | 0,51% | - |
| 02.02.2026 | 2,51 | 2,54 | 2,50 | 2,53 | 0,83% | - |
| 30.01.2026 | 2,51 | 2,52 | 2,50 | 2,51 | 0,00% | - |
| 29.01.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -0,67% | - |
| 28.01.2026 | 2,56 | 2,56 | 2,52 | 2,53 | -1,09% | - |
| 27.01.2026 | 2,56 | 2,57 | 2,54 | 2,56 | -0,12% | - |
| 26.01.2026 | 2,59 | 2,59 | 2,55 | 2,56 | -1,06% | - |
| 23.01.2026 | 2,57 | 2,59 | 2,56 | 2,59 | 1,06% | - |
| 22.01.2026 | 2,56 | 2,57 | 2,54 | 2,56 | 0,13% | - |
| 21.01.2026 | 2,53 | 2,56 | 2,51 | 2,56 | 0,96% | - |
| 20.01.2026 | 2,53 | 2,56 | 2,53 | 2,53 | 0,06% | - |
| 19.01.2026 | 2,54 | 2,54 | 2,50 | 2,53 | -0,36% | - |
| 16.01.2026 | 2,52 | 2,54 | 2,52 | 2,54 | 1,02% | - |
| 15.01.2026 | 2,50 | 2,52 | 2,50 | 2,52 | 0,42% | - |
| 14.01.2026 | 2,52 | 2,53 | 2,50 | 2,51 | -0,59% | - |
| 13.01.2026 | 2,52 | 2,54 | 2,52 | 2,52 | 0,08% | - |
| 12.01.2026 | 2,54 | 2,55 | 2,51 | 2,52 | -0,92% | - |
| 09.01.2026 | 2,53 | 2,55 | 2,52 | 2,54 | 0,38% | - |
| 08.01.2026 | 2,52 | 2,54 | 2,51 | 2,53 | 0,66% | - |
| 07.01.2026 | 2,54 | 2,54 | 2,50 | 2,52 | -1,08% | - |
| 06.01.2026 | 2,57 | 2,60 | 2,53 | 2,54 | -1,14% | - |
| 05.01.2026 | 2,60 | 2,60 | 2,57 | 2,57 | -0,84% | - |
| 02.01.2026 | 2,57 | 2,61 | 2,57 | 2,59 | 0,78% | - |
| 31.12.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,08% | - |
| 30.12.2025 | 2,57 | 2,58 | 2,56 | 2,57 | 0,27% | - |
| 29.12.2025 | 2,60 | 2,60 | 2,56 | 2,57 | -1,16% | - |
| 24.12.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,12% | - |
| 23.12.2025 | 2,60 | 2,61 | 2,58 | 2,60 | -0,20% | - |
| 22.12.2025 | 2,61 | 2,62 | 2,59 | 2,60 | 0,16% | - |
| 19.12.2025 | 2,57 | 2,61 | 2,57 | 2,60 | 1,00% | - |
| 18.12.2025 | 2,58 | 2,63 | 2,56 | 2,57 | -0,30% | - |
| 17.12.2025 | 2,58 | 2,59 | 2,55 | 2,58 | 0,42% | - |
| 16.12.2025 | 2,58 | 2,60 | 2,57 | 2,57 | -0,11% | - |
| 15.12.2025 | 2,58 | 2,59 | 2,57 | 2,57 | -0,77% | - |
| 12.12.2025 | 2,57 | 2,60 | 2,57 | 2,59 | 0,66% | - |
| 11.12.2025 | 2,58 | 2,59 | 2,56 | 2,58 | -0,39% | - |
| 10.12.2025 | 2,58 | 2,64 | 2,58 | 2,59 | 0,15% | - |
| 09.12.2025 | 2,59 | 2,61 | 2,56 | 2,58 | -0,15% | - |
| 08.12.2025 | 2,51 | 2,60 | 2,51 | 2,59 | 4,32% | - |
| 05.12.2025 | 2,46 | 2,48 | 2,46 | 2,48 | 0,85% | - |
| 04.12.2025 | 2,44 | 2,47 | 2,44 | 2,46 | 0,87% | - |
| 03.12.2025 | 2,45 | 2,45 | 2,43 | 2,44 | -0,46% | - |
| 02.12.2025 | 2,45 | 2,46 | 2,45 | 2,45 | -0,19% | - |
| 01.12.2025 | 2,41 | 2,46 | 2,41 | 2,45 | 1,81% | - |
| 28.11.2025 | 2,40 | 2,42 | 2,39 | 2,41 | 0,30% | - |
| 27.11.2025 | 2,39 | 2,41 | 2,39 | 2,40 | 0,45% | - |
| 26.11.2025 | 2,40 | 2,41 | 2,38 | 2,39 | -0,13% | - |
| 25.11.2025 | 2,41 | 2,42 | 2,39 | 2,39 | -0,74% | - |
| 24.11.2025 | 2,41 | 2,42 | 2,39 | 2,41 | 0,33% | - |
| 21.11.2025 | 2,42 | 2,43 | 2,38 | 2,40 | -1,07% | - |
| 20.11.2025 | 2,43 | 2,45 | 2,42 | 2,43 | 0,16% | - |
| 19.11.2025 | 2,43 | 2,43 | 2,40 | 2,43 | 0,17% | - |
| 18.11.2025 | 2,42 | 2,44 | 2,41 | 2,42 | -0,66% | - |
| 17.11.2025 | 2,44 | 2,44 | 2,42 | 2,44 | 0,91% | - |
| 14.11.2025 | 2,41 | 2,43 | 2,40 | 2,42 | 0,42% | - |
| 13.11.2025 | 2,37 | 2,41 | 2,37 | 2,41 | 1,48% | - |
| 12.11.2025 | 2,37 | 2,39 | 2,36 | 2,37 | 0,25% | - |