2,94180
1,27%
Echtzeit-Aktienkurs Swap EUR 5 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 5 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.06.2026 | 2,94 | 2,94 | 2,94 | 2,94 | 0,51% | - |
| 10.06.2026 | 2,90 | 2,95 | 2,90 | 2,93 | 0,72% | - |
| 09.06.2026 | 2,93 | 2,93 | 2,89 | 2,91 | -0,97% | - |
| 08.06.2026 | 2,90 | 2,94 | 2,90 | 2,93 | 1,33% | - |
| 05.06.2026 | 2,87 | 2,91 | 2,86 | 2,90 | 0,80% | - |
| 04.06.2026 | 2,89 | 2,89 | 2,85 | 2,87 | -0,31% | - |
| 03.06.2026 | 2,83 | 2,88 | 2,82 | 2,88 | 2,34% | - |
| 02.06.2026 | 2,84 | 2,84 | 2,79 | 2,82 | -0,74% | - |
| 01.06.2026 | 2,76 | 2,86 | 2,76 | 2,84 | 2,66% | - |
| 29.05.2026 | 2,79 | 2,80 | 2,76 | 2,76 | -1,07% | - |
| 28.05.2026 | 2,82 | 2,85 | 2,76 | 2,79 | -0,88% | - |
| 27.05.2026 | 2,82 | 2,82 | 2,78 | 2,82 | -0,23% | - |
| 26.05.2026 | 2,79 | 2,83 | 2,79 | 2,82 | -0,05% | - |
| 25.05.2026 | 2,89 | 2,89 | 2,82 | 2,82 | -2,42% | - |
| 22.05.2026 | 2,94 | 2,94 | 2,86 | 2,90 | -1,56% | - |
| 21.05.2026 | 2,93 | 2,97 | 2,90 | 2,94 | 0,13% | - |
| 20.05.2026 | 3,03 | 3,03 | 2,90 | 2,94 | -3,01% | - |
| 19.05.2026 | 2,98 | 3,04 | 2,97 | 3,03 | 0,88% | - |
| 18.05.2026 | 3,01 | 3,03 | 2,96 | 3,00 | 0,29% | - |
| 15.05.2026 | 2,92 | 3,00 | 2,89 | 2,99 | 3,49% | - |
| 14.05.2026 | 2,93 | 2,94 | 2,88 | 2,89 | -1,76% | - |
| 13.05.2026 | 2,94 | 2,95 | 2,92 | 2,94 | 0,05% | - |
| 12.05.2026 | 2,88 | 2,94 | 2,87 | 2,94 | 2,58% | - |
| 11.05.2026 | 2,83 | 2,88 | 2,83 | 2,87 | 1,63% | - |
| 08.05.2026 | 2,83 | 2,85 | 2,81 | 2,82 | -0,56% | - |
| 07.05.2026 | 2,82 | 2,85 | 2,78 | 2,84 | 0,17% | - |
| 06.05.2026 | 2,90 | 2,91 | 2,78 | 2,83 | -2,38% | - |
| 05.05.2026 | 2,95 | 2,95 | 2,90 | 2,90 | -1,59% | - |
| 04.05.2026 | 2,88 | 2,96 | 2,88 | 2,95 | 2,00% | - |
| 30.04.2026 | 2,97 | 2,99 | 2,87 | 2,89 | -2,50% | - |
| 29.04.2026 | 2,90 | 2,97 | 2,89 | 2,97 | 2,34% | - |
| 28.04.2026 | 2,85 | 2,92 | 2,85 | 2,90 | 1,76% | - |
| 27.04.2026 | 2,82 | 2,86 | 2,81 | 2,85 | 1,21% | - |
| 24.04.2026 | 2,83 | 2,88 | 2,81 | 2,81 | -0,48% | - |
| 23.04.2026 | 2,82 | 2,86 | 2,81 | 2,83 | -0,05% | - |
| 22.04.2026 | 2,80 | 2,83 | 2,78 | 2,83 | -0,50% | - |
| 21.04.2026 | 2,76 | 2,85 | 2,73 | 2,84 | 3,19% | - |
| 20.04.2026 | 2,73 | 2,79 | 2,73 | 2,75 | 0,49% | - |
| 17.04.2026 | 2,85 | 2,85 | 2,72 | 2,74 | -3,65% | - |
| 16.04.2026 | 2,83 | 2,85 | 2,78 | 2,84 | 0,85% | - |
| 15.04.2026 | 2,82 | 2,84 | 2,79 | 2,82 | 0,07% | - |
| 14.04.2026 | 2,86 | 2,91 | 2,82 | 2,82 | -1,73% | - |
| 13.04.2026 | 2,87 | 2,91 | 2,86 | 2,87 | 0,13% | - |
| 10.04.2026 | 2,80 | 2,87 | 2,80 | 2,87 | 1,66% | - |
| 09.04.2026 | 2,78 | 2,85 | 2,77 | 2,82 | 1,56% | - |
| 08.04.2026 | 2,96 | 2,96 | 2,73 | 2,77 | -6,31% | - |
| 07.04.2026 | 2,86 | 2,98 | 2,86 | 2,96 | 3,67% | - |
| 03.04.2026 | 2,86 | 2,86 | 2,86 | 2,86 | 0,15% | - |
| 02.04.2026 | 2,86 | 2,92 | 2,85 | 2,85 | -0,57% | - |
| 01.04.2026 | 2,88 | 2,88 | 2,79 | 2,87 | -0,51% | - |
| 31.03.2026 | 2,92 | 2,94 | 2,88 | 2,88 | -1,38% | - |
| 30.03.2026 | 2,98 | 2,99 | 2,91 | 2,92 | -2,18% | - |
| 27.03.2026 | 2,97 | 3,05 | 2,97 | 2,99 | 0,51% | - |
| 26.03.2026 | 2,85 | 2,98 | 2,85 | 2,97 | 3,62% | - |
| 25.03.2026 | 2,94 | 2,94 | 2,83 | 2,87 | -2,61% | - |
| 24.03.2026 | 2,84 | 2,95 | 2,84 | 2,95 | 2,68% | - |
| 23.03.2026 | 2,91 | 3,00 | 2,79 | 2,87 | -1,35% | - |
| 20.03.2026 | 2,82 | 2,92 | 2,76 | 2,91 | 2,87% | - |
| 19.03.2026 | 2,75 | 2,87 | 2,74 | 2,83 | 2,82% | - |
| 18.03.2026 | 2,69 | 2,76 | 2,67 | 2,75 | 2,10% | - |
| 17.03.2026 | 2,73 | 2,74 | 2,68 | 2,69 | -0,98% | - |
| 16.03.2026 | 2,77 | 2,77 | 2,70 | 2,72 | -1,89% | - |
| 13.03.2026 | 2,73 | 2,78 | 2,70 | 2,77 | 1,42% | - |
| 12.03.2026 | 2,71 | 2,75 | 2,68 | 2,73 | 0,92% | - |
| 11.03.2026 | 2,61 | 2,71 | 2,58 | 2,71 | 4,85% | - |
| 10.03.2026 | 2,65 | 2,65 | 2,56 | 2,58 | -2,42% | - |
| 09.03.2026 | 2,63 | 2,79 | 2,63 | 2,65 | 0,83% | - |
| 06.03.2026 | 2,59 | 2,69 | 2,56 | 2,63 | 1,93% | - |
| 05.03.2026 | 2,48 | 2,61 | 2,48 | 2,58 | 3,42% | - |
| 04.03.2026 | 2,48 | 2,52 | 2,47 | 2,49 | -0,16% | - |
| 03.03.2026 | 2,44 | 2,57 | 2,43 | 2,49 | 2,59% | - |
| 02.03.2026 | 2,34 | 2,44 | 2,34 | 2,43 | 3,75% | - |
| 27.02.2026 | 2,40 | 2,40 | 2,34 | 2,34 | -2,13% | - |
| 26.02.2026 | 2,40 | 2,41 | 2,38 | 2,40 | -0,53% | - |
| 25.02.2026 | 2,40 | 2,42 | 2,40 | 2,41 | 0,04% | - |
| 24.02.2026 | 2,41 | 2,41 | 2,40 | 2,41 | 0,37% | - |
| 23.02.2026 | 2,43 | 2,44 | 2,40 | 2,40 | -1,39% | - |
| 20.02.2026 | 2,43 | 2,44 | 2,42 | 2,43 | 0,17% | - |
| 19.02.2026 | 2,42 | 2,45 | 2,42 | 2,43 | 0,00% | - |
| 18.02.2026 | 2,42 | 2,44 | 2,41 | 2,43 | 0,29% | - |
| 17.02.2026 | 2,43 | 2,43 | 2,40 | 2,42 | -0,21% | - |
| 16.02.2026 | 2,43 | 2,44 | 2,42 | 2,43 | -0,12% | - |
| 13.02.2026 | 2,45 | 2,45 | 2,41 | 2,43 | -0,90% | - |
| 12.02.2026 | 2,46 | 2,47 | 2,45 | 2,45 | -1,49% | - |
| 11.02.2026 | 2,47 | 2,49 | 2,45 | 2,49 | 0,78% | - |
| 10.02.2026 | 2,49 | 2,49 | 2,46 | 2,47 | -0,89% | - |
| 09.02.2026 | 2,51 | 2,52 | 2,49 | 2,49 | -0,60% | - |
| 06.02.2026 | 2,52 | 2,52 | 2,48 | 2,51 | -0,48% | - |
| 05.02.2026 | 2,52 | 2,54 | 2,51 | 2,52 | -0,35% | - |
| 04.02.2026 | 2,55 | 2,55 | 2,52 | 2,53 | -0,79% | - |
| 03.02.2026 | 2,53 | 2,56 | 2,53 | 2,55 | 0,51% | - |
| 02.02.2026 | 2,51 | 2,54 | 2,50 | 2,53 | 0,83% | - |
| 30.01.2026 | 2,51 | 2,52 | 2,50 | 2,51 | 0,00% | - |
| 29.01.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -0,67% | - |
| 28.01.2026 | 2,56 | 2,56 | 2,52 | 2,53 | -1,09% | - |
| 27.01.2026 | 2,56 | 2,57 | 2,54 | 2,56 | -0,12% | - |
| 26.01.2026 | 2,59 | 2,59 | 2,55 | 2,56 | -1,06% | - |
| 23.01.2026 | 2,57 | 2,59 | 2,56 | 2,59 | 1,06% | - |
| 22.01.2026 | 2,56 | 2,57 | 2,54 | 2,56 | 0,13% | - |
| 21.01.2026 | 2,53 | 2,56 | 2,51 | 2,56 | 0,96% | - |