2,47700
1,18%
Echtzeit-Aktienkurs Swap EUR 10 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 10 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.04.2025 | 2,45 | 2,48 | 2,45 | 2,48 | 1,23% | - |
| 25.04.2025 | 2,44 | 2,46 | 2,44 | 2,45 | 0,13% | - |
| 24.04.2025 | 2,49 | 2,49 | 2,43 | 2,44 | -1,53% | - |
| 23.04.2025 | 2,46 | 2,50 | 2,45 | 2,48 | 1,10% | - |
| 22.04.2025 | 2,50 | 2,50 | 2,45 | 2,46 | -1,56% | - |
| 17.04.2025 | 2,52 | 2,53 | 2,45 | 2,50 | -0,80% | - |
| 16.04.2025 | 2,52 | 2,54 | 2,47 | 2,52 | -0,08% | - |
| 15.04.2025 | 2,49 | 2,54 | 2,47 | 2,52 | 0,76% | - |
| 14.04.2025 | 2,56 | 2,58 | 2,49 | 2,50 | -2,57% | - |
| 11.04.2025 | 2,54 | 2,60 | 2,52 | 2,56 | 1,06% | - |
| 10.04.2025 | 2,59 | 2,67 | 2,53 | 2,54 | -2,05% | - |
| 09.04.2025 | 2,58 | 2,68 | 2,55 | 2,59 | 0,58% | - |
| 08.04.2025 | 2,59 | 2,62 | 2,54 | 2,58 | -1,22% | - |
| 07.04.2025 | 2,54 | 2,69 | 2,46 | 2,61 | 3,37% | - |
| 04.04.2025 | 2,56 | 2,56 | 2,44 | 2,52 | -1,57% | - |
| 03.04.2025 | 2,63 | 2,63 | 2,54 | 2,56 | -2,57% | - |
| 02.04.2025 | 2,61 | 2,64 | 2,57 | 2,63 | 0,92% | - |
| 01.04.2025 | 2,66 | 2,66 | 2,57 | 2,61 | -1,77% | - |
| 31.03.2025 | 2,65 | 2,66 | 2,58 | 2,65 | 0,08% | - |
| 28.03.2025 | 2,69 | 2,69 | 2,63 | 2,65 | -1,49% | - |
| 27.03.2025 | 2,68 | 2,71 | 2,65 | 2,69 | 0,30% | - |
| 26.03.2025 | 2,71 | 2,72 | 2,68 | 2,68 | -0,74% | - |
| 25.03.2025 | 2,68 | 2,74 | 2,68 | 2,70 | 1,01% | - |
| 24.03.2025 | 2,67 | 2,71 | 2,67 | 2,68 | 0,38% | - |
| 21.03.2025 | 2,67 | 2,67 | 2,64 | 2,67 | -0,15% | - |
| 20.03.2025 | 2,67 | 2,68 | 2,62 | 2,67 | -0,15% | - |
| 19.03.2025 | 2,69 | 2,70 | 2,63 | 2,67 | -0,56% | - |
| 18.03.2025 | 2,71 | 2,74 | 2,68 | 2,69 | -0,55% | - |
| 17.03.2025 | 2,75 | 2,75 | 2,68 | 2,70 | -1,53% | - |
| 14.03.2025 | 2,70 | 2,79 | 2,70 | 2,75 | 1,55% | - |
| 13.03.2025 | 2,73 | 2,76 | 2,70 | 2,70 | -0,84% | - |
| 12.03.2025 | 2,75 | 2,78 | 2,72 | 2,73 | -0,80% | - |
| 11.03.2025 | 2,70 | 2,77 | 2,69 | 2,75 | 1,97% | - |
| 10.03.2025 | 2,70 | 2,72 | 2,64 | 2,70 | -0,33% | - |
| 07.03.2025 | 2,66 | 2,71 | 2,64 | 2,71 | 1,58% | - |
| 06.03.2025 | 2,62 | 2,76 | 2,62 | 2,66 | 1,56% | - |
| 05.03.2025 | 2,42 | 2,65 | 2,40 | 2,62 | 8,39% | - |
| 04.03.2025 | 2,40 | 2,42 | 2,34 | 2,42 | 0,67% | - |
| 03.03.2025 | 2,34 | 2,42 | 2,33 | 2,40 | 2,87% | - |
| 28.02.2025 | 2,35 | 2,35 | 2,30 | 2,34 | -0,68% | - |
| 27.02.2025 | 2,37 | 2,39 | 2,34 | 2,35 | -0,55% | - |
| 26.02.2025 | 2,38 | 2,40 | 2,35 | 2,37 | -0,63% | - |
| 25.02.2025 | 2,42 | 2,43 | 2,38 | 2,38 | -1,49% | - |
| 24.02.2025 | 2,42 | 2,44 | 2,39 | 2,42 | 0,91% | - |
| 21.02.2025 | 2,46 | 2,47 | 2,39 | 2,39 | -2,80% | - |
| 20.02.2025 | 2,48 | 2,49 | 2,46 | 2,46 | -0,77% | - |
| 19.02.2025 | 2,44 | 2,49 | 2,44 | 2,48 | 1,68% | - |
| 18.02.2025 | 2,43 | 2,47 | 2,43 | 2,44 | 0,29% | - |
| 17.02.2025 | 2,42 | 2,46 | 2,42 | 2,43 | 0,79% | - |
| 14.02.2025 | 2,38 | 2,42 | 2,38 | 2,42 | 1,68% | - |
| 13.02.2025 | 2,41 | 2,42 | 2,36 | 2,38 | -1,49% | - |
| 12.02.2025 | 2,37 | 2,43 | 2,37 | 2,41 | 1,64% | - |
| 11.02.2025 | 2,30 | 2,38 | 2,30 | 2,37 | 3,04% | - |
| 10.02.2025 | 2,30 | 2,33 | 2,29 | 2,30 | 0,17% | - |
| 07.02.2025 | 2,32 | 2,34 | 2,29 | 2,30 | -0,86% | - |
| 06.02.2025 | 2,31 | 2,34 | 2,30 | 2,32 | 0,30% | - |
| 05.02.2025 | 2,33 | 2,34 | 2,29 | 2,31 | -0,90% | - |
| 04.02.2025 | 2,35 | 2,38 | 2,33 | 2,33 | -0,64% | - |
| 03.02.2025 | 2,41 | 2,41 | 2,32 | 2,35 | -2,49% | - |
| 31.01.2025 | 2,48 | 2,49 | 2,40 | 2,41 | -2,83% | - |
| 30.01.2025 | 2,54 | 2,54 | 2,45 | 2,48 | -2,17% | - |
| 29.01.2025 | 2,52 | 2,54 | 2,49 | 2,53 | 0,48% | - |
| 28.01.2025 | 2,50 | 2,52 | 2,49 | 2,52 | 0,68% | - |
| 27.01.2025 | 2,52 | 2,52 | 2,45 | 2,50 | -0,44% | - |
| 24.01.2025 | 2,50 | 2,54 | 2,48 | 2,51 | 0,64% | - |
| 23.01.2025 | 2,49 | 2,51 | 2,46 | 2,50 | 0,48% | - |
| 22.01.2025 | 2,47 | 2,49 | 2,44 | 2,49 | 0,69% | - |
| 21.01.2025 | 2,48 | 2,49 | 2,45 | 2,47 | -0,40% | - |
| 20.01.2025 | 2,48 | 2,50 | 2,47 | 2,48 | -0,04% | - |
| 17.01.2025 | 2,50 | 2,50 | 2,46 | 2,48 | -0,56% | - |
| 16.01.2025 | 2,51 | 2,55 | 2,49 | 2,49 | -0,56% | - |
| 15.01.2025 | 2,62 | 2,62 | 2,50 | 2,51 | -4,46% | - |
| 14.01.2025 | 2,57 | 2,63 | 2,56 | 2,63 | 2,06% | - |
| 13.01.2025 | 2,56 | 2,60 | 2,55 | 2,57 | 0,43% | - |
| 10.01.2025 | 2,53 | 2,59 | 2,53 | 2,56 | 1,07% | - |
| 09.01.2025 | 2,52 | 2,54 | 2,50 | 2,53 | 0,40% | - |
| 08.01.2025 | 2,47 | 2,53 | 2,46 | 2,52 | 1,94% | - |
| 07.01.2025 | 2,44 | 2,49 | 2,43 | 2,48 | 1,73% | - |
| 06.01.2025 | 2,41 | 2,46 | 2,41 | 2,43 | 1,16% | - |
| 03.01.2025 | 2,37 | 2,42 | 2,35 | 2,41 | 1,18% | - |
| 02.01.2025 | 2,36 | 2,38 | 2,31 | 2,38 | 0,68% | - |
| 31.12.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 30.12.2024 | 2,38 | 2,40 | 2,34 | 2,36 | -0,76% | - |
| 27.12.2024 | 2,33 | 2,40 | 2,33 | 2,38 | 2,01% | - |
| 24.12.2024 | 2,33 | 2,33 | 2,33 | 2,33 | 0,04% | - |
| 23.12.2024 | 2,32 | 2,33 | 2,30 | 2,33 | 1,39% | - |
| 20.12.2024 | 2,32 | 2,32 | 2,29 | 2,30 | -0,78% | - |
| 19.12.2024 | 2,25 | 2,33 | 2,25 | 2,32 | 3,02% | - |
| 18.12.2024 | 2,23 | 2,26 | 2,23 | 2,25 | 1,03% | - |
| 17.12.2024 | 2,24 | 2,25 | 2,21 | 2,23 | -0,58% | - |
| 16.12.2024 | 2,27 | 2,27 | 2,23 | 2,24 | -1,10% | - |
| 13.12.2024 | 2,22 | 2,27 | 2,21 | 2,27 | 2,17% | - |
| 12.12.2024 | 2,15 | 2,22 | 2,14 | 2,22 | 3,02% | - |
| 11.12.2024 | 2,13 | 2,15 | 2,11 | 2,15 | 0,84% | - |
| 10.12.2024 | 2,13 | 2,15 | 2,11 | 2,13 | 0,33% | - |
| 09.12.2024 | 2,12 | 2,13 | 2,10 | 2,13 | 0,14% | - |
| 06.12.2024 | 2,13 | 2,15 | 2,11 | 2,12 | -0,19% | - |
| 05.12.2024 | 2,09 | 2,15 | 2,08 | 2,13 | 1,87% | - |
| 04.12.2024 | 2,09 | 2,13 | 2,08 | 2,09 | -0,14% | - |
| 03.12.2024 | 2,10 | 2,12 | 2,08 | 2,09 | -0,24% | - |