3,03540
0,71%
Echtzeit-Aktienkurs Swap EUR 10 Jahre
Bid:
Ask:
Aktienkurse zur Swap EUR 10 Jahre Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2026 | 3,01 | 3,05 | 2,98 | 3,04 | 0,90% | - |
| 20.04.2026 | 2,99 | 3,04 | 2,99 | 3,01 | 0,77% | - |
| 17.04.2026 | 3,06 | 3,08 | 2,98 | 2,99 | -2,97% | - |
| 16.04.2026 | 3,08 | 3,09 | 3,03 | 3,08 | 0,32% | - |
| 15.04.2026 | 3,06 | 3,09 | 3,03 | 3,07 | 0,61% | - |
| 14.04.2026 | 3,13 | 3,13 | 3,05 | 3,05 | -1,23% | - |
| 13.04.2026 | 3,09 | 3,13 | 3,09 | 3,09 | 0,20% | - |
| 10.04.2026 | 3,05 | 3,09 | 3,02 | 3,09 | 1,70% | - |
| 09.04.2026 | 3,00 | 3,07 | 2,99 | 3,03 | 1,45% | - |
| 08.04.2026 | 3,14 | 3,14 | 2,94 | 2,99 | -4,62% | - |
| 07.04.2026 | 3,05 | 3,15 | 3,05 | 3,14 | 2,85% | - |
| 03.04.2026 | 3,05 | 3,05 | 3,05 | 3,05 | -0,03% | - |
| 02.04.2026 | 3,04 | 3,11 | 3,04 | 3,05 | 0,29% | - |
| 01.04.2026 | 3,06 | 3,07 | 2,98 | 3,04 | -0,80% | - |
| 31.03.2026 | 3,10 | 3,12 | 3,06 | 3,07 | -1,20% | - |
| 30.03.2026 | 3,16 | 3,17 | 3,10 | 3,10 | -1,93% | - |
| 27.03.2026 | 3,13 | 3,19 | 3,13 | 3,16 | 1,08% | - |
| 26.03.2026 | 3,01 | 3,13 | 3,01 | 3,13 | 3,47% | - |
| 25.03.2026 | 3,10 | 3,10 | 3,00 | 3,03 | -1,94% | - |
| 24.03.2026 | 3,04 | 3,10 | 3,03 | 3,09 | 1,41% | - |
| 23.03.2026 | 3,08 | 3,12 | 2,99 | 3,04 | -0,75% | - |
| 20.03.2026 | 2,98 | 3,07 | 2,96 | 3,07 | 2,78% | - |
| 19.03.2026 | 2,97 | 3,03 | 2,96 | 2,98 | 0,27% | - |
| 18.03.2026 | 2,93 | 2,98 | 2,90 | 2,97 | 1,43% | - |
| 17.03.2026 | 2,97 | 2,98 | 2,92 | 2,93 | -1,07% | - |
| 16.03.2026 | 3,01 | 3,01 | 2,94 | 2,96 | -1,30% | - |
| 13.03.2026 | 2,97 | 3,01 | 2,96 | 3,00 | 1,07% | - |
| 12.03.2026 | 2,95 | 2,98 | 2,94 | 2,97 | 0,77% | - |
| 11.03.2026 | 2,88 | 2,95 | 2,86 | 2,95 | 3,23% | - |
| 10.03.2026 | 2,88 | 2,91 | 2,83 | 2,86 | -0,99% | - |
| 09.03.2026 | 2,87 | 2,96 | 2,87 | 2,88 | 0,44% | - |
| 06.03.2026 | 2,85 | 2,91 | 2,84 | 2,87 | 0,88% | - |
| 05.03.2026 | 2,77 | 2,87 | 2,77 | 2,85 | 2,84% | - |
| 04.03.2026 | 2,77 | 2,81 | 2,76 | 2,77 | -0,32% | - |
| 03.03.2026 | 2,74 | 2,83 | 2,73 | 2,78 | 1,85% | - |
| 02.03.2026 | 2,67 | 2,74 | 2,66 | 2,73 | 2,09% | - |
| 27.02.2026 | 2,71 | 2,71 | 2,67 | 2,67 | -1,49% | - |
| 26.02.2026 | 2,72 | 2,73 | 2,70 | 2,71 | -0,62% | - |
| 25.02.2026 | 2,73 | 2,74 | 2,73 | 2,73 | -0,03% | - |
| 24.02.2026 | 2,73 | 2,74 | 2,72 | 2,73 | 0,09% | - |
| 23.02.2026 | 2,75 | 2,76 | 2,73 | 2,73 | -1,11% | - |
| 20.02.2026 | 2,76 | 2,77 | 2,75 | 2,76 | 0,07% | - |
| 19.02.2026 | 2,76 | 2,78 | 2,75 | 2,76 | 0,04% | - |
| 18.02.2026 | 2,75 | 2,77 | 2,75 | 2,75 | 0,07% | - |
| 17.02.2026 | 2,76 | 2,76 | 2,74 | 2,75 | -0,33% | - |
| 16.02.2026 | 2,77 | 2,78 | 2,75 | 2,76 | -0,17% | - |
| 13.02.2026 | 2,79 | 2,79 | 2,75 | 2,77 | -0,93% | - |
| 12.02.2026 | 2,81 | 2,82 | 2,79 | 2,79 | -1,38% | - |
| 11.02.2026 | 2,82 | 2,84 | 2,81 | 2,83 | 0,43% | - |
| 10.02.2026 | 2,85 | 2,85 | 2,81 | 2,82 | -1,33% | - |
| 09.02.2026 | 2,86 | 2,87 | 2,85 | 2,86 | 0,49% | - |
| 06.02.2026 | 2,86 | 2,86 | 2,83 | 2,84 | -0,78% | - |
| 05.02.2026 | 2,87 | 2,89 | 2,85 | 2,87 | -0,58% | - |
| 04.02.2026 | 2,90 | 2,90 | 2,87 | 2,88 | -0,65% | - |
| 03.02.2026 | 2,88 | 2,91 | 2,88 | 2,90 | 0,73% | - |
| 02.02.2026 | 2,87 | 2,89 | 2,86 | 2,88 | 0,52% | - |
| 30.01.2026 | 2,87 | 2,88 | 2,85 | 2,87 | 0,07% | - |
| 29.01.2026 | 2,88 | 2,89 | 2,86 | 2,86 | -0,61% | - |
| 28.01.2026 | 2,90 | 2,90 | 2,87 | 2,88 | -0,67% | - |
| 27.01.2026 | 2,89 | 2,91 | 2,88 | 2,90 | 0,10% | - |
| 26.01.2026 | 2,92 | 2,93 | 2,89 | 2,90 | -1,03% | - |
| 23.01.2026 | 2,90 | 2,93 | 2,86 | 2,93 | 0,86% | - |
| 22.01.2026 | 2,91 | 2,91 | 2,88 | 2,90 | -0,22% | - |
| 21.01.2026 | 2,88 | 2,91 | 2,86 | 2,91 | 0,95% | - |
| 20.01.2026 | 2,87 | 2,91 | 2,87 | 2,88 | 0,48% | - |
| 19.01.2026 | 2,85 | 2,87 | 2,83 | 2,87 | 0,17% | - |
| 16.01.2026 | 2,84 | 2,86 | 2,83 | 2,86 | 1,03% | - |
| 15.01.2026 | 2,83 | 2,85 | 2,83 | 2,83 | -0,11% | - |
| 14.01.2026 | 2,86 | 2,87 | 2,83 | 2,84 | -0,78% | - |
| 13.01.2026 | 2,85 | 2,88 | 2,85 | 2,86 | 0,40% | - |
| 12.01.2026 | 2,88 | 2,89 | 2,84 | 2,85 | -1,09% | - |
| 09.01.2026 | 2,88 | 2,90 | 2,87 | 2,88 | -0,14% | - |
| 08.01.2026 | 2,87 | 2,90 | 2,86 | 2,88 | 0,41% | - |
| 07.01.2026 | 2,90 | 2,90 | 2,85 | 2,87 | -1,10% | - |
| 06.01.2026 | 2,93 | 2,96 | 2,89 | 2,90 | -1,02% | - |
| 05.01.2026 | 2,96 | 2,97 | 2,93 | 2,93 | -1,09% | - |
| 02.01.2026 | 2,93 | 2,98 | 2,93 | 2,96 | 1,09% | - |
| 31.12.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -0,03% | - |
| 30.12.2025 | 2,92 | 2,94 | 2,89 | 2,93 | 0,72% | - |
| 29.12.2025 | 2,94 | 2,94 | 2,91 | 2,91 | -0,92% | - |
| 24.12.2025 | 2,94 | 2,94 | 2,94 | 2,94 | -0,05% | - |
| 23.12.2025 | 2,96 | 2,96 | 2,93 | 2,94 | -0,69% | - |
| 22.12.2025 | 2,96 | 2,98 | 2,95 | 2,96 | 0,07% | - |
| 19.12.2025 | 2,92 | 2,96 | 2,92 | 2,96 | 1,29% | - |
| 18.12.2025 | 2,93 | 2,96 | 2,91 | 2,92 | -0,40% | - |
| 17.12.2025 | 2,92 | 2,94 | 2,90 | 2,93 | 0,78% | - |
| 16.12.2025 | 2,91 | 2,94 | 2,91 | 2,91 | 0,08% | - |
| 15.12.2025 | 2,92 | 2,92 | 2,90 | 2,91 | -0,55% | - |
| 12.12.2025 | 2,89 | 2,93 | 2,89 | 2,92 | 1,28% | - |
| 11.12.2025 | 2,89 | 2,91 | 2,87 | 2,89 | -0,35% | - |
| 10.12.2025 | 2,90 | 2,95 | 2,85 | 2,90 | -0,24% | - |
| 09.12.2025 | 2,90 | 2,92 | 2,85 | 2,90 | 0,07% | - |
| 08.12.2025 | 2,84 | 2,91 | 2,84 | 2,90 | 2,58% | - |
| 05.12.2025 | 2,80 | 2,83 | 2,75 | 2,83 | 1,16% | - |
| 04.12.2025 | 2,78 | 2,81 | 2,78 | 2,80 | 0,59% | - |
| 03.12.2025 | 2,79 | 2,79 | 2,77 | 2,78 | -0,35% | - |
| 02.12.2025 | 2,80 | 2,81 | 2,79 | 2,79 | -0,35% | - |
| 01.12.2025 | 2,75 | 2,80 | 2,75 | 2,80 | 1,85% | - |
| 28.11.2025 | 2,73 | 2,76 | 2,72 | 2,75 | 0,44% | - |
| 27.11.2025 | 2,73 | 2,74 | 2,72 | 2,74 | 0,41% | - |