Citi - S&P 500
[WKN: A0AET0 | ISIN: US78378X1072]
Aktienkurse
5.043,67 1,24%
Echtzeitkurs Citi - S&P 500
Bid: Ask:

Aktienkurse zum Citi - S&P 500 Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
21.02.2024 4.963,03 4.983,21 4.946,00 4.981,80 0,13% -
20.02.2024 4.989,32 4.993,71 4.955,02 4.975,51 -0,60% -
16.02.2024 5.031,13 5.038,70 4.999,52 5.005,57 -0,48% -
15.02.2024 5.003,14 5.032,72 4.999,44 5.029,73 0,58% -
14.02.2024 4.976,44 5.002,52 4.956,45 5.000,62 0,96% -
13.02.2024 4.967,94 4.971,30 4.920,31 4.953,17 -1,37% -
12.02.2024 5.026,83 5.048,39 5.016,83 5.021,84 -0,09% -
09.02.2024 5.004,17 5.030,06 5.000,34 5.026,61 0,57% -
08.02.2024 4.995,16 5.000,40 4.987,09 4.997,91 0,06% -
07.02.2024 4.973,05 4.999,89 4.969,05 4.995,06 0,82% -
06.02.2024 4.950,16 4.957,77 4.934,88 4.954,23 0,23% -
05.02.2024 4.957,19 4.957,19 4.918,09 4.942,81 -0,32% -
02.02.2024 4.916,06 4.975,29 4.907,99 4.958,61 1,07% -
01.02.2024 4.861,11 4.906,97 4.853,52 4.906,19 1,25% -
31.01.2024 4.899,19 4.906,75 4.845,15 4.845,65 -1,61% -
30.01.2024 4.925,89 4.931,09 4.916,27 4.924,97 -0,06% -
29.01.2024 4.892,95 4.929,31 4.887,40 4.927,93 0,76% -
26.01.2024 4.888,91 4.906,69 4.881,47 4.890,97 -0,07% -
25.01.2024 4.886,66 4.898,15 4.869,34 4.894,16 0,53% -
24.01.2024 4.888,56 4.903,68 4.865,94 4.868,55 0,08% -
23.01.2024 4.856,80 4.866,48 4.844,37 4.864,60 0,29% -
22.01.2024 4.853,42 4.868,41 4.844,05 4.850,43 0,22% -
19.01.2024 4.796,28 4.842,07 4.785,87 4.839,81 1,23% -
18.01.2024 4.760,10 4.785,79 4.740,57 4.780,94 0,88% -
17.01.2024 4.739,13 4.744,23 4.714,82 4.739,21 -0,56% -
16.01.2024 4.772,35 4.782,34 4.747,12 4.765,98 -0,37% -
12.01.2024 4.791,18 4.802,40 4.768,98 4.783,83 0,08% -
11.01.2024 4.792,13 4.798,50 4.739,58 4.780,24 -0,07% -
10.01.2024 4.759,94 4.790,80 4.756,20 4.783,45 0,57% -
09.01.2024 4.741,93 4.765,47 4.730,35 4.756,50 -0,15% -
08.01.2024 4.703,70 4.764,54 4.699,82 4.763,54 1,41% -
05.01.2024 4.690,57 4.721,49 4.682,11 4.697,24 0,18% -
04.01.2024 4.697,42 4.726,78 4.687,53 4.688,68 -0,34% -
03.01.2024 4.725,07 4.729,29 4.699,71 4.704,81 -0,80% -
02.01.2024 4.745,20 4.754,33 4.722,67 4.742,83 -0,57% -
29.12.2023 4.782,88 4.788,43 4.751,99 4.769,83 -0,28% -
28.12.2023 4.786,44 4.793,30 4.780,98 4.783,35 0,04% -
27.12.2023 4.773,45 4.785,39 4.768,90 4.781,58 0,14% -
26.12.2023 4.758,86 4.784,72 4.758,45 4.774,75 0,42% -
22.12.2023 4.753,92 4.772,94 4.736,77 4.754,63 0,17% -
21.12.2023 4.724,29 4.748,71 4.708,35 4.746,75 1,03% -
20.12.2023 4.764,73 4.778,01 4.697,82 4.698,35 -1,47% -
19.12.2023 4.743,72 4.768,69 4.743,72 4.768,37 0,59% -
18.12.2023 4.725,58 4.749,52 4.725,58 4.740,56 0,45% -
15.12.2023 4.714,23 4.725,53 4.704,69 4.719,19 -0,01% -
14.12.2023 4.721,04 4.738,57 4.694,34 4.719,55 0,26% -
13.12.2023 4.646,20 4.709,69 4.643,23 4.707,09 1,37% -
12.12.2023 4.618,30 4.643,93 4.608,09 4.643,70 0,46% -
11.12.2023 4.593,39 4.623,71 4.593,39 4.622,44 0,39% -
08.12.2023 4.576,20 4.609,23 4.574,06 4.604,37 0,41% -
07.12.2023 4.568,84 4.590,92 4.565,22 4.585,59 0,80% -
06.12.2023 4.586,23 4.590,74 4.546,50 4.549,34 -0,39% -
05.12.2023 4.557,25 4.578,56 4.551,68 4.567,18 -0,06% -
04.12.2023 4.564,37 4.572,37 4.546,72 4.569,78 -0,54% -
01.12.2023 4.559,43 4.599,39 4.554,71 4.594,63 0,59% -
30.11.2023 4.554,87 4.569,89 4.537,24 4.567,80 0,38% -
29.11.2023 4.571,84 4.587,64 4.547,15 4.550,58 -0,09% -
28.11.2023 4.545,55 4.568,14 4.540,51 4.554,89 0,10% -
27.11.2023 4.554,86 4.560,52 4.546,32 4.550,43 -0,20% -
24.11.2023 4.555,84 4.560,31 4.552,80 4.559,34 0,06% -
22.11.2023 4.553,04 4.568,43 4.545,05 4.556,62 0,41% -
21.11.2023 4.538,77 4.542,14 4.525,51 4.538,19 -0,20% -
20.11.2023 4.511,70 4.557,11 4.510,36 4.547,38 0,74% -
17.11.2023 4.509,55 4.520,12 4.499,66 4.514,02 0,13% -
16.11.2023 4.497,08 4.511,99 4.487,83 4.508,24 0,12% -
15.11.2023 4.505,30 4.521,17 4.495,31 4.502,88 0,16% -
14.11.2023 4.458,97 4.508,67 4.458,97 4.495,70 1,91% -
13.11.2023 4.406,66 4.421,76 4.393,82 4.411,55 -0,08% -
10.11.2023 4.364,15 4.418,03 4.353,34 4.415,24 1,56% -
09.11.2023 4.391,41 4.393,40 4.343,94 4.347,35 -0,81% -
08.11.2023 4.384,37 4.391,20 4.359,76 4.382,78 0,10% -
07.11.2023 4.366,21 4.386,26 4.355,41 4.378,38 0,28% -
06.11.2023 4.364,27 4.372,21 4.347,53 4.365,98 0,18% -
03.11.2023 4.334,23 4.373,62 4.334,23 4.358,34 0,94% -
02.11.2023 4.268,26 4.319,72 4.268,26 4.317,78 1,89% -
01.11.2023 4.201,27 4.245,64 4.197,74 4.237,86 1,05% -
31.10.2023 4.171,33 4.195,55 4.153,12 4.193,80 0,65% -
30.10.2023 4.139,39 4.177,47 4.132,94 4.166,82 1,20% -
27.10.2023 4.152,93 4.156,70 4.103,78 4.117,37 -0,48% -
26.10.2023 4.175,99 4.183,60 4.127,90 4.137,23 -1,18% -
25.10.2023 4.232,42 4.232,42 4.181,42 4.186,77 -1,43% -
24.10.2023 4.235,79 4.259,38 4.219,43 4.247,68 0,73% -
23.10.2023 4.210,40 4.255,84 4.189,22 4.217,04 -0,17% -
20.10.2023 4.273,85 4.276,56 4.223,03 4.224,16 -1,26% -
19.10.2023 4.321,36 4.339,54 4.269,69 4.278,00 -0,85% -
18.10.2023 4.357,35 4.364,20 4.303,84 4.314,60 -1,34% -
17.10.2023 4.345,23 4.393,57 4.337,54 4.373,20 -0,01% -
16.10.2023 4.342,37 4.383,33 4.342,37 4.373,63 1,06% -
13.10.2023 4.360,49 4.377,10 4.311,97 4.327,78 -0,50% -
12.10.2023 4.380,94 4.385,85 4.325,43 4.349,61 -0,62% -
11.10.2023 4.366,59 4.378,64 4.345,34 4.376,95 0,43% -
10.10.2023 4.339,75 4.385,46 4.339,64 4.358,24 0,52% -
09.10.2023 4.289,02 4.341,73 4.283,79 4.335,66 0,63% -
06.10.2023 4.234,79 4.324,10 4.219,55 4.308,50 1,18% -
05.10.2023 4.259,31 4.267,13 4.225,91 4.258,19 -0,13% -
04.10.2023 4.233,83 4.268,50 4.220,48 4.263,75 0,81% -
03.10.2023 4.269,75 4.281,15 4.216,45 4.229,45 -1,37% -
02.10.2023 4.284,52 4.300,58 4.260,21 4.288,39 0,01% -
29.09.2023 4.328,18 4.333,15 4.274,86 4.288,05 -0,27% -
28.09.2023 4.269,65 4.317,27 4.264,38 4.299,70 0,59% -