|
3M Co. |
1 |
146,28$ |
-0,56 % |
|
|
A.O. Smith Corp. |
- |
57,15$ |
0,31 % |
|
|
Abbott Laboratories |
1 |
84,49$ |
0,79 % |
|
|
Abbvie Inc. |
4 |
209,60$ |
0,53 % |
|
|
Accenture PLC |
- |
161,75$ |
1,32 % |
|
|
Adobe Inc. |
- |
233,43$ |
-1,12 % |
|
|
Advanced Micro Devices Inc. |
13 |
449,38$ |
0,87 % |
|
|
AFLAC Inc. |
- |
116,41$ |
0,81 % |
|
|
Agilent Technologies Inc. |
- |
113,53$ |
0,70 % |
|
|
Air Products & Chemicals Inc. |
- |
302,81$ |
-1,11 % |
|
|
Airbnb Inc. |
- |
132,69$ |
-0,21 % |
|
|
Akamai Technologies Inc. |
3 |
155,21$ |
-3,68 % |
|
|
Albemarle Corp. |
2 |
190,47$ |
-5,21 % |
|
|
Alexandria Real Estate Equities Inc. |
- |
46,96$ |
-0,66 % |
|
|
Align Technology Inc. |
- |
161,05$ |
-0,43 % |
|
|
Allegion PLC |
- |
131,39$ |
0,57 % |
|
|
Alliant Energy Corp. |
- |
72,59$ |
0,40 % |
|
|
Alphabet Inc. |
3 |
399,20$ |
-0,85 % |
|
|
Alphabet Inc. (C Shares) |
22 |
396,11$ |
-0,73 % |
|
|
Altria Group Inc. |
- |
71,92$ |
0,53 % |
|
|
Amazon.com Inc. |
26 |
269,81$ |
-0,12 % |
|
|
Ameren Corp. |
- |
109,07$ |
-0,02 % |
|
|
American Electric Power Co. Inc. |
1 |
128,11$ |
0,13 % |
|
|
American Express Co. |
1 |
312,09$ |
0,80 % |
|
|
American International Group Inc. |
- |
76,25$ |
0,62 % |
|
|
American Tower Corp. |
- |
174,15$ |
0,16 % |
|
|
American Water Works Co. Inc. |
1 |
127,00$ |
-0,29 % |
|
|
Ameriprise Financial Inc. |
- |
469,26$ |
0,02 % |
|
|
AMETEK, Inc. |
1 |
231,66$ |
0,11 % |
|
|
Amgen Inc. |
2 |
335,38$ |
-0,32 % |
|
|
Amphenol Corp. |
- |
124,78$ |
0,11 % |
|
|
Analog Devices Inc. |
3 |
429,02$ |
-0,78 % |
|
|
Aon PLC |
- |
313,28$ |
0,76 % |
|
|
APA Corporation |
- |
36,91$ |
-0,17 % |
|
|
Apollo Global Management(New.) |
- |
132,14$ |
0,41 % |
|
|
Apple Inc. |
18 |
298,35$ |
-0,17 % |
|
|
Applied Materials Inc. |
4 |
442,47$ |
1,34 % |
|
|
AppLovin Corp. |
- |
459,51$ |
1,32 % |
|
|
Aptiv PLC |
- |
57,86$ |
-0,24 % |
|
|
Arch Capital Group Ltd. |
- |
94,17$ |
0,92 % |
|
|
Archer Daniels Midland Company |
- |
82,05$ |
-1,01 % |
|
|
Ares Management Corp. |
- |
124,45$ |
1,03 % |
|
|
Arista Networks Inc. |
- |
144,92$ |
3,01 % |
|
|
Arthur J. Gallagher & Co. |
- |
196,62$ |
2,41 % |
|
|
Assurant |
- |
250,68$ |
3,33 % |
|
|
AT & T Inc. |
5 |
24,93$ |
0,75 % |
|
|
Atmos Energy Corp. |
- |
180,47$ |
0,29 % |
|
|
Autodesk Inc. |
3 |
228,80$ |
-0,97 % |
|
|
Automatic Data Processing Inc. |
- |
208,84$ |
0,10 % |
|
|
Autozone Inc. |
1 |
3.398,79$ |
0,95 % |
|
|
Avalonbay Communities Inc. |
- |
184,31$ |
-1,15 % |
|
|
Avery Dennison Corp. |
- |
158,77$ |
0,02 % |
|
|
Axon Enterprise Inc |
- |
368,31$ |
-2,26 % |
|
|
Baker Hughes Co. |
- |
64,99$ |
-0,64 % |
|
|
Ball Corp. |
- |
56,48$ |
0,10 % |
|
|
Bank of America Corp. |
16 |
50,14$ |
0,61 % |
|
|
Baxter International Inc. |
- |
17,41$ |
0,56 % |
|
|
Becton Dickinson & Co. |
- |
144,55$ |
0,25 % |
|
|
Berkshire Hathaway Inc. |
2 |
483,75$ |
-0,36 % |
|
|
Best Buy Co. Inc. |
1 |
56,23$ |
1,28 % |
|
|
Bio Techne Corp. |
- |
44,82$ |
-0,18 % |
|
|
Biogen Inc. |
2 |
198,33$ |
-3,03 % |
|
|
Blackstone Group L.P. |
- |
120,83$ |
1,01 % |
|
|
Block Inc. |
1 |
70,04$ |
0,27 % |
|
|
Boeing Co. |
23 |
233,93$ |
-2,77 % |
|
|
Booking Holdings Inc. |
- |
155,68$ |
0,42 % |
|
|
Boston Scientific Corp. |
1 |
52,83$ |
-0,44 % |
|
|
Bristol-Myers Squibb Co. |
1 |
56,52$ |
0,23 % |
|
|
Broadcom Inc. |
2 |
427,58$ |
2,59 % |
|
|
Broadridge Financial Solutions Inc. |
- |
143,94$ |
0,01 % |
|
|
Brown & Brown Inc. |
3 |
54,63$ |
0,46 % |
|
|
Brown-Forman Corp. |
3 |
25,92$ |
-0,94 % |
|
|
Builders Firstsource Inc. |
- |
72,31$ |
-0,02 % |
|
|
Bunge Ltd. |
- |
103,38$ |
-2,89 % |
|
|
BXP Inc. |
- |
58,68$ |
0,48 % |
|
|
C.H. Robinson Worldwide Inc. |
- |
163,12$ |
-0,06 % |
|
|
Cadence Design Systems Inc. |
- |
351,60$ |
-0,83 % |
|
|
Camden Property Trust |
- |
103,55$ |
-1,71 % |
|
|
Campbell Soup Co. |
- |
20,40$ |
0,26 % |
|
|
Capital One Financial Corp. |
- |
184,22$ |
1,48 % |
|
|
Cardinal Health Inc. |
- |
190,63$ |
2,29 % |
|
|
Carnival Corp Ltd |
- |
27,51$ |
-0,03 % |
|
|
Carrier Global Corp. |
- |
65,76$ |
0,30 % |
|
|
Carvana Co. |
- |
69,29$ |
-0,87 % |
|
|
Caterpillar Inc. |
1 |
913,29$ |
1,22 % |
|
|
Cboe Global Markets Inc. |
- |
363,39$ |
-0,90 % |
|
|
CBRE Group Inc. |
- |
140,20$ |
-0,32 % |
|
|
CDW Corp. |
- |
101,18$ |
0,79 % |
|
|
Cencora Inc. |
- |
256,00$ |
0,13 % |
|
|
Centene Corp. |
1 |
58,94$ |
0,22 % |
|
|
Centerpoint Energy Inc. |
- |
42,21$ |
0,11 % |
|
|
CF Industries Holdings Inc. |
- |
123,52$ |
-1,58 % |
|
|
Charles River Laboratories International Inc. |
- |
161,67$ |
-0,73 % |
|
|
Charles Schwab Corp. |
1 |
90,08$ |
-1,20 % |
|
|
Charter Communications Inc. |
- |
146,33$ |
2,31 % |
|
|
Chesapeake Energy Corp. |
- |
95,36$ |
-0,27 % |
|
|
Chevron Corp. |
5 |
186,35$ |
0,19 % |
|
|
Chipotle Mexican Grill Inc. |
- |
32,21$ |
0,31 % |
|
|
Chubb Ltd. |
- |
318,84$ |
0,90 % |
|
|
Church & Dwight Co. Inc. |
- |
94,95$ |
-0,15 % |
|
|
Ciena Corp. |
- |
583,20$ |
0,92 % |
|
|
Cigna Group |
- |
298,99$ |
-0,57 % |
|
|
Cincinnati Financial Corp. |
1 |
164,54$ |
0,78 % |
|
|
Cintas Corp. |
1 |
164,13$ |
0,36 % |
|
|
Cisco Systems Inc. |
4 |
116,65$ |
14,51 % |
|
|
Citigroup Inc. |
2 |
124,95$ |
0,69 % |
|
|
Citizens Financial Group Inc. |
- |
61,13$ |
1,16 % |
|
|
CME GROUP INC. |
1 |
295,73$ |
-0,47 % |
|
|
CMS Energy Corp. |
- |
72,95$ |
0,19 % |
|
|
Cognizant Technology Solutions Corp. |
- |
45,97$ |
0,00 % |
|
|
Coherent Corp. |
- |
402,77$ |
-0,23 % |
|
|
Coinbase Global Inc. |
3 |
197,78$ |
-1,99 % |
|
|
Colgate-Palmolive Co. |
- |
88,30$ |
0,49 % |
|
|
Comcast Corp. New Class A |
1 |
24,94$ |
0,01 % |
|
|
Comfort Systems USA Inc. |
- |
2.062,88$ |
1,39 % |
|
|
ConAgra Brands Inc. |
- |
14,11$ |
0,12 % |
|
|
ConocoPhillips |
- |
117,61$ |
0,18 % |
|
|
Consolidated Edison Inc. |
- |
106,38$ |
0,21 % |
|
|
Constellation Brands Inc. |
- |
140,04$ |
-0,34 % |
|
|
Constellation Energy Corp. |
1 |
277,03$ |
0,78 % |
|
|
Cooper Companies Inc. |
- |
376,60$ |
0,52 % |
|
|
Copart Inc. |
1 |
32,76$ |
-0,54 % |
|
|
Corning Inc. |
5 |
205,76$ |
-0,36 % |
|
|
Corteva Inc. |
- |
83,00$ |
-0,41 % |
|
|
CoStar Group Inc. |
1 |
31,56$ |
-1,29 % |
|
|
Costco Wholesale Corp. |
1 |
1.032,97$ |
-0,01 % |
|
|
CRH PLC |
- |
£80,63 |
-0,68 % |
|
|
Crowdstrike Holdings Inc. |
- |
561,35$ |
-0,22 % |
|
|
Crown Castle Inc. |
- |
88,89$ |
-0,81 % |
|
|
CSX Corp. |
- |
44,75$ |
0,78 % |
|
|
Cummins Inc. |
- |
709,49$ |
-0,01 % |
|
|
CVS Health Corp. |
- |
98,24$ |
0,13 % |
|
|
D.R.Horton Inc. |
- |
140,29$ |
-0,31 % |
|
|
Danaher Corp. |
- |
167,47$ |
0,89 % |
|
|
Darden Restaurants Inc. |
- |
195,15$ |
1,21 % |
|
|
Datadog Inc. |
3 |
200,78$ |
-2,21 % |
|
|
DaVita HealthCare Partners Inc. |
- |
197,99$ |
-0,06 % |
|
|
Deckers Outdoor Corp. |
- |
94,14$ |
0,22 % |
|
|
Deere & Co. |
1 |
581,81$ |
0,20 % |
|
|
Dell Technologies Inc. |
2 |
248,91$ |
2,07 % |
|
|
Delta Air Lines Inc. |
1 |
72,05$ |
1,40 % |
|
|
DEVON ENERGY CORP. |
- |
46,78$ |
-0,26 % |
|
|
DexCom Inc. |
- |
58,18$ |
-0,67 % |
|
|
Diamondback Energy Inc. |
- |
198,87$ |
-1,11 % |
|
|
Digital Realty Trust Inc. |
- |
192,91$ |
-0,21 % |
|
|
Discovery Inc. |
- |
- |
- |
|
|
Dollar General Corp. |
- |
104,43$ |
2,64 % |
|
|
Dollar Tree Inc. |
- |
89,13$ |
2,68 % |
|
|
Dominion Energy Inc. |
- |
62,74$ |
0,04 % |
|
|
Domino's Pizza Inc. |
- |
306,09$ |
-0,78 % |
|
|
DoorDash Inc. |
- |
151,20$ |
1,43 % |
|
|
Dover Corp. |
- |
215,03$ |
0,19 % |
|
|
Dow Inc. |
- |
38,72$ |
-0,31 % |
|
|
Dte Energy Co. |
- |
142,42$ |
0,29 % |
|
|
Duke Energy Corp. |
- |
124,06$ |
0,13 % |
|
|
DuPont de Nemours Inc. |
- |
50,70$ |
-0,90 % |
|
|
Eaton Corporation PLC |
- |
406,26$ |
-0,17 % |
|
|
eBay Inc. |
14 |
111,93$ |
-0,95 % |
|
|
EchoStar Corp. |
1 |
133,45$ |
0,20 % |
|
|
Ecolab Inc. |
- |
249,17$ |
-0,18 % |
|
|
Edison International |
- |
70,47$ |
-0,21 % |
|
|
Edwards Lifesciences Corp. |
- |
80,65$ |
-0,91 % |
|
|
Electronic Arts Inc. |
- |
200,02$ |
-0,08 % |
|
|
Elevance Health Inc. |
- |
396,09$ |
-0,91 % |
|
|
Eli Lilly & Co. |
2 |
1.000,07$ |
-1,54 % |
|
|
Emcor Group Inc. |
1 |
930,43$ |
0,80 % |
|
|
Emerson Electric Co. |
- |
137,13$ |
-0,46 % |
|
|
Entergy Corp. |
- |
112,71$ |
0,32 % |
|
|
EOG RESOURCES INC. |
1 |
135,36$ |
0,32 % |
|
|
EPAM Systems Inc. |
- |
90,46$ |
0,08 % |
|
|
EQT Corp. |
- |
55,96$ |
0,05 % |
|
|
Equifax Inc. |
- |
159,90$ |
-0,02 % |
|
|
Equinix Inc. |
- |
1.076,56$ |
-0,07 % |
|
|
Equity Residential |
- |
65,21$ |
-0,94 % |
|
|
Erie Indemnity Co. |
- |
213,73$ |
0,64 % |
|
|
Essex Property Trust Inc. |
- |
268,80$ |
-1,16 % |
|
|
Estee Lauder Companies Inc. |
- |
81,68$ |
-0,55 % |
|
|
Everest Reinsurance Group Ltd. |
- |
350,67$ |
0,75 % |
|
|
Evergy Inc. |
- |
82,64$ |
0,22 % |
|
|
Eversource Energy Corp. |
- |
68,68$ |
0,63 % |
|
|
Exelon Corp. |
- |
44,35$ |
0,17 % |
|
|
Expedia Group Inc. |
1 |
215,81$ |
-0,80 % |
|
|
Expeditors International of Washington Inc. |
- |
155,45$ |
-0,22 % |
|
|
Extra Space Storage Inc. |
- |
142,41$ |
0,00 % |
|
|
Exxon Mobil Corp. |
4 |
152,45$ |
0,58 % |
|
|
F5 Inc. |
- |
358,59$ |
0,33 % |
|
|
Factset Research Systems Inc. |
1 |
201,35$ |
-0,26 % |
|
|
Fair Isaac Corp. |
- |
1.061,39$ |
-0,31 % |
|
|
Fastenal Co. |
- |
43,77$ |
0,00 % |
|
|
FedEx Corp. |
5 |
371,43$ |
0,47 % |
|
|
Fidelity National Information Services Inc. |
- |
42,17$ |
-1,01 % |
|
|
Fifth Third Bancorp |
- |
47,70$ |
1,13 % |
|
|
First Solar Inc. |
- |
227,29$ |
-3,12 % |
|
|
Firstenergy Corp. |
- |
44,26$ |
0,31 % |
|
|
Fiserv Inc. |
- |
52,45$ |
0,16 % |
|
|
FleetCor Technologies Inc. |
- |
303,26$ |
-0,83 % |
|
|
Ford Motor Co. |
5 |
14,12$ |
4,03 % |
|
|
Fortinet Inc. |
- |
116,70$ |
-0,84 % |
|
|
Fortive Corp. |
- |
59,26$ |
-0,26 % |
|
|
Fox Corp. (A) |
- |
65,70$ |
-1,16 % |
|
|
Fox Corp. (B) |
- |
58,75$ |
-1,22 % |
|
|
Franklin Resources Inc. |
- |
31,95$ |
-0,28 % |
|
|
Freeport-McMoRan Inc. |
- |
65,74$ |
-2,12 % |
|
|
Garmin Ltd. |
- |
143,53$ |
0,53 % |
|
|
Gartner Inc. |
1 |
143,48$ |
-0,68 % |
|
|
GE Aerospace |
- |
294,88$ |
0,06 % |
|
|
GE VERNOVA LLC |
- |
1.072,27$ |
0,91 % |
|
|
Gen Digital Inc. |
- |
23,05$ |
-1,12 % |
|
|
Generac Holdings Inc. |
- |
266,35$ |
-0,34 % |
|
|
General Dynamics Corp. |
- |
341,24$ |
-0,04 % |
|
|
General Mills Inc. |
- |
33,82$ |
0,63 % |
|
|
General Motors Co. |
7 |
76,77$ |
1,26 % |
|
|
Genuine Parts Co. |
- |
98,87$ |
0,00 % |
|
|
Gilead Sciences Inc. |
- |
134,06$ |
0,76 % |
|
|
Global Payments Inc. |
- |
66,47$ |
-0,80 % |
|
|
Globe Life Inc. |
- |
153,88$ |
0,58 % |
|
|
GoDaddy Inc. |
- |
83,69$ |
-1,98 % |
|
|
Halliburton Co. |
- |
41,25$ |
0,56 % |
|
|
Hasbro Inc. |
- |
95,78$ |
1,88 % |
|
|
HCA Healthcare Inc. |
1 |
430,17$ |
0,62 % |
|
|
Healthpeak Properties Inc. |
- |
19,51$ |
-0,23 % |
|
|
Henry Schein Inc. |
- |
70,45$ |
1,43 % |
|
|
Hewlett Packard Enterprise Co. |
1 |
34,15$ |
6,48 % |
|
|
Hilton Inc. |
- |
316,20$ |
1,54 % |
|
|
Hologic Inc. |
- |
76,05$ |
0,53 % |
|
|
Honeywell International Inc. |
- |
217,21$ |
-0,34 % |
|
|
Hormel Foods Corp. |
- |
20,07$ |
0,79 % |
|
|
Host Hotels & Resorts Inc. |
- |
21,79$ |
1,07 % |
|
|
Howmet Aerospace Inc. |
- |
272,50$ |
-0,22 % |
|
|
HP Inc. |
- |
21,25$ |
-0,06 % |
|
|
Humana Inc. |
- |
302,71$ |
-0,70 % |
|
|
Hunt J.B. Transport Services Inc. |
- |
238,14$ |
0,17 % |
|
|
Huntington Bancshares Inc. |
- |
15,46$ |
0,73 % |
|
|
Huntington Ingalls Industries Inc. |
- |
335,55$ |
0,40 % |
|
|
IDEX CORP. |
- |
211,46$ |
-0,36 % |
|
|
Idexx Laboratories Inc. |
- |
531,40$ |
0,52 % |
|
|
Illinois Tool Works Inc. |
- |
250,83$ |
0,29 % |
|
|
Incyte Corp. |
- |
97,36$ |
-1,48 % |
|
|
Ingersoll-Rand Inc. |
- |
71,50$ |
0,15 % |
|
|
Insulet Corp. |
- |
147,78$ |
-0,71 % |
|
|
Intel Corp. |
18 |
118,06$ |
-1,85 % |
|
|
Interactive Brokers Group Inc. |
- |
85,52$ |
0,48 % |
|
|
Intercontinental Exchange Inc |
1 |
154,64$ |
-0,10 % |
|
|
International Business Machines Corp. |
5 |
215,96$ |
0,61 % |
|
|
International Flavors & Fragrances Inc. |
- |
76,37$ |
-1,43 % |
|
|
International Paper Co. |
- |
32,04$ |
0,20 % |
|
|
Intuit Inc. |
3 |
370,96$ |
-0,20 % |
|
|
Intuitive Surgical Inc. |
1 |
430,75$ |
-0,35 % |
|
|
Invesco Ltd. |
- |
28,19$ |
0,36 % |
|
|
Invitation Homes |
- |
28,62$ |
0,56 % |
|
|
IQVIA Holdings Inc. |
- |
170,71$ |
-0,97 % |
|
|
Iron Mountain Inc. |
- |
125,51$ |
-0,48 % |
|
|
J.M. Smucker Co. |
- |
101,06$ |
0,19 % |
|
|
Jabil Inc. |
4 |
358,30$ |
0,81 % |
|
|
Jack Henry & Associates Inc. |
- |
140,36$ |
-0,76 % |
|
|
Jacobs Solutions Inc. |
- |
110,08$ |
2,62 % |
|
|
Johnson & Johnson |
3 |
230,75$ |
0,14 % |
|
|
Johnson Controls International PLC |
- |
144,65$ |
0,59 % |
|
|
JPMorgan Chase & Co. |
34 |
302,24$ |
0,66 % |
|
|
Kenvue Inc. |
- |
17,16$ |
-0,16 % |
|
|
Keurig Dr Pepper Inc. |
- |
29,40$ |
0,34 % |
|
|
Keycorp |
- |
21,14$ |
1,86 % |
|
|
Keysight Technologies Inc. |
- |
362,62$ |
0,40 % |
|
|
Kimberly-Clark Corp. |
- |
96,87$ |
-0,18 % |
|
|
Kimco Realty Corp. |
1 |
23,09$ |
0,05 % |
|
|
Kinder Morgan Inc. |
- |
32,84$ |
0,08 % |
|
|
KKR & Co. Corp. |
- |
98,37$ |
0,97 % |
|
|
KLA Corp |
- |
1.884,57$ |
1,88 % |
|
|
Kraft Heinz Co. |
1 |
23,60$ |
1,82 % |
|
|
L3 Harris Technologies Inc. |
- |
305,47$ |
0,18 % |
|
|
Lam Research Corp. |
- |
299,64$ |
1,42 % |
|
|
Las Vegas Sands Corp. |
- |
51,56$ |
0,48 % |
|
|
Leidos Holdings Inc. |
1 |
124,02$ |
-0,12 % |
|
|
Lennar Corp. |
- |
85,01$ |
0,05 % |
|
|
Lennox International Inc. |
- |
508,21$ |
0,14 % |
|
|
Live Nation Entertainment Inc. |
- |
170,22$ |
1,05 % |
|
|
Lockheed Martin Corp. |
2 |
518,57$ |
-0,26 % |
|
|
Loews Corp. |
- |
105,21$ |
1,08 % |
|
|
Lowe`s Companies Inc. |
- |
221,54$ |
0,49 % |
|
|
Lululemon Athletica Inc. |
- |
120,75$ |
-0,38 % |
|
|
Lumentum Holdings Inc. |
3 |
1.011,26$ |
-1,85 % |
|
|
Lyondellbasell Industries NV |
- |
73,15$ |
-0,80 % |
|
|
M&T Bank Corp. |
- |
205,58$ |
0,74 % |
|
|
Marathon Petroleum Corp. |
1 |
248,78$ |
-0,12 % |
|
|
Marriott International Inc. |
- |
354,16$ |
1,14 % |
|
|
Marsh & McLennan Cos. Inc. |
- |
160,11$ |
0,69 % |
|
|
Martin Marietta Materials Inc. |
- |
580,04$ |
0,56 % |
|
|
Masco Corp. |
- |
68,14$ |
0,98 % |
|
|
Mastercard Inc. |
2 |
490,18$ |
-0,09 % |
|
|
McCormick & Co. Inc. |
- |
46,41$ |
1,78 % |
|
|
McDonald's Corp. |
4 |
275,57$ |
-0,05 % |
|
|
McKesson Corp. |
- |
739,99$ |
0,38 % |
|
|
Medtronic PLC |
1 |
76,05$ |
-0,22 % |
|
|
Merck & Co. Inc. |
8 |
113,00$ |
-0,39 % |
|
|
Meta Platforms Inc. |
12 |
615,67$ |
-0,16 % |
|
|
Metlife Inc. |
1 |
78,69$ |
0,79 % |
|
|
Mettler-Toledo International Inc. |
- |
1.041,35$ |
1,54 % |
|
|
MGM Resorts International Corp. |
- |
37,35$ |
-0,17 % |
|
|
Microchip Technology Inc. |
- |
96,05$ |
-0,68 % |
|
|
Micron Technology Inc. |
6 |
808,32$ |
0,58 % |
|
|
Microsoft Corp. |
20 |
402,67$ |
-0,63 % |
|
|
Mid-America Apartment Communitie Inc. |
- |
127,12$ |
-1,71 % |
|
|
Moderna Inc. |
2 |
49,30$ |
-2,21 % |
|
|
Molson Coors Brewing Co. |
- |
41,55$ |
0,32 % |
|
|
Mondelez International Inc. |
- |
61,58$ |
0,10 % |
|
|
Monolithic Power Systems Inc. |
- |
1.634,15$ |
-0,98 % |
|
|
Monster Beverage Corp. |
- |
85,71$ |
-0,25 % |
|
|
Moody's Corp. |
1 |
438,90$ |
0,13 % |
|
|
Morgan Stanley Inc. |
19 |
194,50$ |
0,34 % |
|
|
Motorola Solutions Inc. |
- |
396,80$ |
-0,27 % |
|
|
MSCI Inc. |
- |
566,91$ |
-0,70 % |
|
|
Nasdaq Inc. |
- |
89,93$ |
-0,31 % |
|
|
NetApp Inc. |
2 |
121,71$ |
2,64 % |
|
|
Netflix Inc. |
10 |
88,24$ |
0,77 % |
|
|
Newmont Corp. |
- |
117,21$ |
-1,47 % |
|
|
News Corp. |
- |
30,13$ |
-1,79 % |
|
|
News Corp. Class A |
- |
26,32$ |
-1,29 % |
|
|
Nextera Energy Inc. |
- |
94,64$ |
-0,22 % |
|
|
Nike Inc. |
5 |
42,17$ |
-0,40 % |
|
|
Nisource Inc. |
- |
47,13$ |
0,16 % |
|
|
Nordson Corp. |
- |
278,94$ |
0,04 % |
|
|
Norfolk Southern Corp. |
1 |
311,85$ |
0,41 % |
|
|
Northern Trust Corp. |
- |
163,45$ |
0,29 % |
|
|
Northrop Grumman Corp. |
- |
552,63$ |
0,15 % |
|
|
Norwegian Cruise Line Holdings Ltd. |
- |
16,53$ |
2,93 % |
|
|
NRG Energy Inc. |
- |
131,42$ |
0,26 % |
|
|
Nucor Corp. |
2 |
232,06$ |
-0,12 % |
|
|
NVIDIA Corp. |
70 |
231,88$ |
2,68 % |
|
|
NVR Inc. |
- |
5.726,40$ |
0,11 % |
|
|
NXP Semiconductors N.V. |
- |
294,53$ |
-1,30 % |
|
|
O'Reilly Automotive Inc. |
- |
90,06$ |
0,40 % |
|
|
Occidental Petroleum Corp. |
1 |
56,54$ |
0,64 % |
|
|
Old Dominion Freight Line Inc. |
- |
190,72$ |
0,81 % |
|
|
Omnicom Group Inc. |
- |
73,86$ |
-0,51 % |
|
|
ON Semiconductor Corp. |
2 |
115,56$ |
-0,13 % |
|
|
Oneok Inc. |
- |
89,33$ |
0,61 % |
|
|
Oracle Corp. |
9 |
187,22$ |
-1,34 % |
|
|
Organon & Co. |
- |
13,34$ |
0,03 % |
|
|
Otis Worldwide Corp. |
- |
72,95$ |
-0,40 % |
|
|
Paccar Inc. |
- |
112,38$ |
0,57 % |
|
|
Packaging Corp. of America |
- |
217,79$ |
-0,20 % |
|
|
Palantir Technologies Inc. |
2 |
130,84$ |
0,61 % |
|
|
Palo Alto Networks Inc. |
4 |
229,47$ |
0,74 % |
|
|
Paramount Global |
- |
11,10$ |
-5,53 % |
|
|
Parker-Hannifin Corp. |
- |
889,28$ |
0,78 % |
|
|
Paychex Inc. |
- |
89,33$ |
-0,65 % |
|
|
PayPal Holdings Inc. |
- |
44,71$ |
-1,16 % |
|
|
Pentair Ltd. |
- |
74,19$ |
0,75 % |
|
|
PepsiCo, Inc. |
1 |
149,33$ |
0,04 % |
|
|
PerkinElmer Inc. |
- |
95,20$ |
0,19 % |
|
|
Pfizer Inc. |
5 |
25,91$ |
-0,17 % |
|
|
PG & E Corp. |
1 |
16,62$ |
0,13 % |
|
|
Philip Morris International Inc. |
- |
189,01$ |
0,58 % |
|
|
Phillips 66 |
- |
172,11$ |
0,17 % |
|
|
Pinnacle West Capital Corp. |
- |
99,27$ |
0,19 % |
|
|
Pool Corp. |
- |
175,65$ |
0,16 % |
|
|
PPG Industries Inc. |
- |
105,69$ |
0,22 % |
|
|
PPL Corp. |
- |
35,86$ |
0,30 % |
|
|
Principal Financial Group Inc. |
- |
101,01$ |
0,59 % |
|
|
Progressive Corp. |
1 |
197,78$ |
0,93 % |
|
|
Prologis Inc. |
1 |
142,11$ |
0,08 % |
|
|
Prudential Financial Inc. |
- |
103,20$ |
0,80 % |
|
|
PTC Inc. |
1 |
138,54$ |
-1,62 % |
|
|
Public Service Enterprise Group Inc. |
- |
77,19$ |
-0,04 % |
|
|
Public Storage |
- |
303,79$ |
0,03 % |
|
|
Pulte Group Inc. |
- |
113,37$ |
0,35 % |
|
|
PVH Corp. |
1 |
80,89$ |
0,75 % |
|
|
Qnity Electronics Inc. |
- |
163,42$ |
0,86 % |
|
|
QUALCOMM Inc. |
16 |
206,63$ |
-3,07 % |
|
|
Quanta Services Inc. |
- |
775,21$ |
0,19 % |
|
|
Quest Diagnostics Inc. |
- |
189,60$ |
-0,65 % |
|
|
Ralph Lauren Corp. |
- |
331,43$ |
-0,06 % |
|
|
Raymond James Financial Inc. |
- |
153,94$ |
-0,02 % |
|
|
Realty Income Corp. |
- |
61,73$ |
0,34 % |
|
|
Regency Centers Corp. |
- |
76,88$ |
0,28 % |
|
|
Regeneron Pharmaceuticals Inc. |
- |
714,98$ |
-0,68 % |
|
|
Regions Financial Corp. |
- |
26,80$ |
0,62 % |
|
|
Republic Services Inc. |
1 |
204,86$ |
0,58 % |
|
|
Resmed Inc. |
- |
203,33$ |
0,48 % |
|
|
Robinhood Markets Inc. |
- |
75,81$ |
-1,23 % |
|
|
Rockwell Automation Inc. |
1 |
452,45$ |
-0,56 % |
|
|
Rollins Inc. |
- |
52,77$ |
-0,10 % |
|
|
Roper Technologies Inc. |
1 |
312,99$ |
-1,03 % |
|
|
Ross Stores Inc. |
2 |
213,93$ |
1,03 % |
|
|
Royal Caribbean Group |
- |
268,20$ |
1,51 % |
|
|
RTX Corp. |
1 |
177,69$ |
-0,24 % |
|
|
S&P Global Inc. |
1 |
407,92$ |
0,34 % |
|
|
Salesforce Inc. |
3 |
165,22$ |
-0,37 % |
|
|
SanDisk Corp. |
- |
1.434,92$ |
-0,85 % |
|
|
SBA Communications Corp. |
- |
206,86$ |
-0,43 % |
|
|
Schlumberger Ltd. (SLB) |
- |
55,44$ |
0,12 % |
|
|
Seagate Technology Holdings PLC |
- |
835,52$ |
2,22 % |
|
|
Sempra |
- |
92,48$ |
0,87 % |
|
|
Servicenow Inc. |
1 |
86,12$ |
-1,07 % |
|
|
Sherwin-Williams Co. |
- |
308,09$ |
0,57 % |
|
|
Simon Property Group Inc. |
3 |
200,50$ |
-0,03 % |
|
|
Skyworks Solutions Inc. |
- |
66,81$ |
-1,96 % |
|
|
Snap-On Inc. |
- |
367,29$ |
0,19 % |
|
|
Southwest Airlines Co. |
- |
39,88$ |
1,19 % |
|
|
Stanley Black & Decker Inc. |
- |
77,90$ |
0,31 % |
|
|
Starbucks Corp. |
3 |
107,67$ |
1,62 % |
|
|
State Street Corp. |
- |
152,74$ |
0,77 % |
|
|
Steel Dynamics Inc. |
- |
235,02$ |
-0,87 % |
|
|
Steris PLC |
- |
211,51$ |
0,19 % |
|
|
Stryker Corp. |
- |
298,82$ |
-1,08 % |
|
|
Super Micro Computer Inc. |
- |
32,24$ |
0,74 % |
|
|
Synchrony Financial |
- |
70,46$ |
0,94 % |
|
|
Synopsys Inc. |
- |
509,52$ |
0,05 % |
|
|
Sysco Corp. |
- |
73,28$ |
0,12 % |
|
|
T-Mobile US Inc. |
2 |
189,49$ |
-0,41 % |
|
|
T. Rowe Price Group Inc. |
1 |
103,03$ |
0,02 % |
|
|
Take-Two Interactive Software Inc. |
- |
238,64$ |
5,13 % |
|
|
Tapestry Inc. |
- |
133,50$ |
0,60 % |
|
|
Targa Resources Investments Inc. |
- |
264,00$ |
0,27 % |
|
|
Target Corp. |
10 |
121,67$ |
0,16 % |
|
|
TE Connectivity Ltd. |
- |
151,21$ |
1,09 % |
|
|
Teledyne Technologies Inc. |
- |
634,46$ |
-0,24 % |
|
|
Teradyne Inc. |
1 |
360,28$ |
-0,85 % |
|
|
Tesla Inc. |
18 |
443,84$ |
-0,32 % |
|
|
Texas Instruments Inc. |
1 |
305,30$ |
-0,34 % |
|
|
Texas Pacific Land Corp. |
- |
384,22$ |
-0,59 % |
|
|
Textron Inc. |
1 |
90,73$ |
-0,71 % |
|
|
The AES Corporation |
- |
14,43$ |
0,00 % |
|
|
The Allstate Corp. |
- |
215,16$ |
-0,18 % |
|
|
The Bank of New York Mellon Corp. |
- |
135,47$ |
0,35 % |
|
|
The Clorox Co. |
- |
91,64$ |
-0,39 % |
|
|
The Coca-Cola Co. |
1 |
80,16$ |
-0,13 % |
|
|
The Goldman Sachs Group Inc. |
12 |
963,49$ |
0,84 % |
|
|
The Hartford Financial Services Group Inc. |
- |
133,49$ |
0,65 % |
|
|
The Hershey Co. |
1 |
194,66$ |
-0,52 % |
|
|
The Home Depot Inc. |
3 |
302,09$ |
-0,15 % |
|
|
The Kroger Co. |
1 |
66,17$ |
-0,10 % |
|
|
The Mosaic Co. |
- |
22,31$ |
-2,08 % |
|
|
The PNC Financial Services Group Inc. |
1 |
212,53$ |
1,27 % |
|
|
The Procter & Gamble Co. |
2 |
143,18$ |
0,66 % |
|
|
The Southern Co. |
- |
93,11$ |
-0,03 % |
|
|
The Trade Desk Inc. |
5 |
20,31$ |
-0,87 % |
|
|
The Travelers Companies Inc. |
- |
297,81$ |
0,95 % |
|
|
The Walt Disney Co. |
2 |
105,17$ |
0,26 % |
|
|
The Williams Companies Inc. |
- |
76,05$ |
0,45 % |
|
|
Thermo Fisher Scientific Inc. |
- |
452,70$ |
1,49 % |
|
|
TJX Companies Inc. |
- |
147,59$ |
0,38 % |
|
|
TKO Group Holdings Inc |
- |
190,18$ |
3,52 % |
|
|
Tractor Supply Co. |
- |
30,17$ |
1,06 % |
|
|
Trane Technologies PLC |
- |
476,94$ |
1,26 % |
|
|
TransDigm Group Inc. |
1 |
1.195,83$ |
-0,46 % |
|
|
Trimble Inc. |
- |
55,27$ |
0,67 % |
|
|
Truist Financial Corp. |
- |
47,01$ |
1,01 % |
|
|
Tyler Technologies Inc. |
- |
295,17$ |
-1,15 % |
|
|
Tyson Foods Inc. |
2 |
67,18$ |
0,44 % |
|
|
U.S. Bancorp |
- |
53,40$ |
1,25 % |
|
|
Uber Technologies Inc. |
1 |
73,32$ |
-1,85 % |
|
|
UDR Inc. |
- |
37,18$ |
-1,00 % |
|
|
Ulta Beauty Inc. |
1 |
494,34$ |
0,45 % |
|
|
UNION PACIFIC CORP. |
1 |
265,68$ |
0,39 % |
|
|
United Airlines Holdings Inc. |
- |
95,97$ |
0,28 % |
|
|
United Parcel Service Inc. |
- |
98,72$ |
0,28 % |
|
|
United Rentals Inc. |
- |
948,53$ |
1,42 % |
|
|
UnitedHealth Group Inc. |
1 |
399,22$ |
-0,48 % |
|
|
Universal Health Services Inc. |
- |
170,32$ |
-0,40 % |
|
|
V.F. Corp. |
- |
17,23$ |
0,57 % |
|
|
Valero Energy Corporation |
- |
242,86$ |
-0,51 % |
|
|
Veeva System Inc. |
2 |
153,20$ |
-1,62 % |
|
|
Ventas Inc. |
- |
90,10$ |
-0,28 % |
|
|
Veralto Corp. |
- |
85,44$ |
-0,48 % |
|
|
Verisign Inc. |
- |
295,08$ |
-0,02 % |
|
|
Verisk Analytics Inc. |
- |
159,69$ |
-1,09 % |
|
|
Verizon Communications Inc. |
1 |
47,26$ |
0,10 % |
|
|
Vertex Pharmaceuticals Inc. |
1 |
450,31$ |
-0,61 % |
|
|
Vertiv Holdings Co. |
- |
373,02$ |
0,82 % |
|
|
Viatris Inc. |
- |
17,25$ |
-0,73 % |
|
|
Vici Properties Inc. |
- |
28,17$ |
-0,12 % |
|
|
Visa Inc. |
- |
321,32$ |
0,31 % |
|
|
Vistra Energy Corp. |
- |
141,51$ |
-0,77 % |
|
|
Vulcan Materials Co. |
- |
276,04$ |
0,55 % |
|
|
W.R. Berkley Corporation |
- |
65,83$ |
0,60 % |
|
|
W.W. Grainger Inc. |
- |
1.264,35$ |
0,92 % |
|
|
Wabtec Corp. |
- |
266,93$ |
0,81 % |
|
|
Walmart Inc. |
19 |
132,27$ |
0,60 % |
|
|
Waste Management Inc. |
- |
217,68$ |
0,58 % |
|
|
Waters Corp. |
- |
335,74$ |
0,24 % |
|
|
WEC Energy Group Inc. |
- |
111,35$ |
-0,75 % |
|
|
Wells Fargo & Co. |
4 |
73,92$ |
0,53 % |
|
|
Welltower OP Inc. |
- |
219,67$ |
-0,21 % |
|
|
West Pharmaceutical Services Inc. |
- |
301,44$ |
-0,32 % |
|
|
Western Digital Corp. |
2 |
505,44$ |
2,30 % |
|
|
WestRock Co. |
- |
51,52$ |
3,56 % |
|
|
Weyerhaeuser Co. |
- |
23,05$ |
-0,20 % |
|
|
Williams-Sonoma Inc. |
1 |
171,57$ |
-0,29 % |
|
|
Willis Towers Watson PLC |
- |
245,34$ |
1,40 % |
|
|
Workday Inc. |
- |
116,23$ |
-0,23 % |
|
|
Wynn Resorts Ltd. |
- |
96,12$ |
-0,09 % |
|
|
Xcel Energy Inc. |
- |
80,18$ |
0,33 % |
|
|
Xylem Inc. |
1 |
109,47$ |
0,43 % |
|
|
Yum! Brands Inc. |
- |
150,82$ |
0,70 % |
|
|
Zebra Technologies Corp. |
6 |
246,71$ |
-0,09 % |
|
|
Zimmer Biomet Holdings Inc. |
- |
82,16$ |
-0,68 % |
|
|
Zoetis Inc. |
- |
74,80$ |
0,61 % |
|