7.622,47
-0,53%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | 1 | 173,49$ | -1,18 % | ||
| Abbott Laboratories | 1 | 103,79$ | 1,25 % | ||
| ABBVIE | 1 | 285,47$ | 0,10 % | ||
| Accenture PLC | - | 249,39$ | -3,61 % | ||
| Adobe | - | 263,80$ | -2,49 % | ||
| Advanced Micro Devices | 2 | 516,58$ | 1,70 % | ||
| AES Corp | - | 14,98$ | 0,10 % | ||
| Aflac | - | 120,53$ | -2,22 % | ||
| Agilent Technologies | - | 172,95$ | -0,54 % | ||
| Air Products & Chemicals | - | 307,34$ | -0,29 % | ||
| Airbnb | - | 171,98$ | -2,15 % | ||
| Akamai Technologies | - | 93,56$ | 2,67 % | ||
| Albemarle Corp | - | 93,68$ | 1,23 % | ||
| Alexandria Real Estate Equities | - | 42,93$ | -0,93 % | ||
| Align Technology | - | 154,48$ | -0,65 % | ||
| Allegion Public Limited | - | 178,87$ | 1,33 % | ||
| Alliant Energy Corp | - | 69,66$ | -0,95 % | ||
| Allstate Corp (The) | - | 253,23$ | -2,27 % | ||
| Alphabet | 9 | 317,22$ | -1,10 % | ||
| Alphabet | 1 | 320,26$ | -1,22 % | ||
| Altria Group | 2 | 74,35$ | -2,26 % | ||
| Amazon.com | 16 | 247,94$ | -0,98 % | ||
| Amcor PLC | - | 46,20$ | -0,17 % | ||
| Ameren Corp | - | 107,95$ | -0,91 % | ||
| American Electric Power Company | - | 129,71$ | -0,71 % | ||
| American Express Company | 12 | 313,09$ | -3,71 % | ||
| American International Group | - | 81,26$ | -2,13 % | ||
| American Tower Corp | 1 | 189,14$ | 4,17 % | ||
| American Water Works Company | - | 142,77$ | -0,32 % | ||
| Ameriprise Financial | - | 492,50$ | -0,87 % | ||
| AmerisourceBergen Corp | - | 330,87$ | -2,27 % | ||
| Ametek | - | 239,89$ | 0,45 % | ||
| Amgen | 1 | 439,22$ | -1,80 % | ||
| Amphenol Corporation | - | 74,03$ | 1,32 % | ||
| Analog Devices | - | 390,93$ | 1,34 % | ||
| AO Smith Corp | - | 61,66$ | -1,29 % | ||
| Aon plc | - | 303,49$ | -1,08 % | ||
| APA CORP. DL -,625 | - | 51,89$ | 4,94 % | ||
| Apollo Global Management | - | 112,76$ | -1,80 % | ||
| Apple | 17 | 347,66$ | -0,16 % | ||
| Applied Materials | 1 | 377,15$ | 0,42 % | ||
| Applovin Corp | - | 260,21$ | -1,54 % | ||
| Aptiv PLC | - | - | - | ||
| Arch Capital Group Ltd | - | 101,70$ | -0,96 % | ||
| Archer Daniels Midland Company | - | 80,13$ | 0,36 % | ||
| Ares Management Corp | - | 122,05$ | -1,33 % | ||
| Arista Networks Inc | - | 172,27$ | 0,70 % | ||
| Arthur J Gallagher & Co | - | 268,13$ | -1,05 % | ||
| Assurant | - | 284,25$ | -1,59 % | ||
| AT&T | 9 | 20,94$ | -7,91 % | ||
| Atmos Energy Corp | - | 172,31$ | -0,92 % | ||
| Autodesk | - | 252,15$ | -1,10 % | ||
| Automatic Data Processing | - | 304,18$ | -1,22 % | ||
| AutoZone | 1 | 3.203,98$ | -2,04 % | ||
| Avery Dennison Corp | - | 181,95$ | -1,47 % | ||
| Axon Enterprise | - | 420,38$ | 1,39 % | ||
| Baker Hughes Company | - | 55,83$ | 4,12 % | ||
| Ball Corp | - | 64,77$ | -1,55 % | ||
| Bank of America Corp | 3 | 50,56$ | -1,01 % | ||
| Bank of New York Mellon Corp | - | 140,59$ | 1,34 % | ||
| Baxter International | - | 25,31$ | -1,31 % | ||
| Becton Dickinson and Co | - | 198,90$ | -0,76 % | ||
| Berkshire Hathaway | 3 | 542,42$ | -0,83 % | ||
| Best Buy Company | - | 99,82$ | -0,01 % | ||
| Bio-Techne Corp | - | 72,60$ | -0,05 % | ||
| Biogen | 1 | 250,85$ | -1,18 % | ||
| Blackrock | - | 1.117,62$ | -1,67 % | ||
| Blackstone | - | 117,98$ | -0,65 % | ||
| Block Inc | - | 76,45$ | -3,21 % | ||
| Bloom Energy Corp | 7 | 193,02$ | -11,37 % | ||
| Boeing Company | 3 | 188,25$ | 0,37 % | ||
| Booking Holdings Inc. | 1 | 155,83$ | -3,27 % | ||
| Boston Scientific Corp | - | 45,67$ | -0,75 % | ||
| Bristol-Myers Squibb Co | 1 | 61,55$ | -2,30 % | ||
| Broadcom Inc. | - | 321,78$ | -0,45 % | ||
| Broadridge Financial Solutions | - | 183,14$ | -1,60 % | ||
| Brown & Brown | - | 72,98$ | -2,02 % | ||
| Brown-Forman Corp | - | 29,41$ | -2,54 % | ||
| Bunge Global SA | - | 103,24$ | 0,08 % | ||
| BXP Inc. | - | 62,13$ | 1,05 % | ||
| C.H. Robinson Worldwide | - | 141,23$ | -0,70 % | ||
| Cadence Design Systems | - | 316,77$ | 2,30 % | ||
| Camden Property Trust | - | 102,11$ | -0,61 % | ||
| Capital One Financial | - | 201,30$ | -1,05 % | ||
| Cardinal Health | - | 249,58$ | -2,37 % | ||
| Carnival Corp Ltd. | - | 26,11$ | -3,59 % | ||
| Carrier Global Corp | - | 56,26$ | -0,39 % | ||
| Carvana Co | - | 57,76$ | -1,63 % | ||
| Casey's General Stores | - | 699,59$ | -2,02 % | ||
| Caterpillar | 2 | 686,44$ | -2,50 % | ||
| Cboe Global Markets | - | 340,32$ | 3,84 % | ||
| Cbre Group | - | 123,27$ | -6,07 % | ||
| CDW Corp | - | 165,12$ | 0,30 % | ||
| Centene Corp | - | 70,18$ | -1,48 % | ||
| CenterPoint Energy | - | 41,11$ | -0,23 % | ||
| CF Industries Holding | - | 120,76$ | 1,85 % | ||
| Charles River Laboratories International | - | 345,13$ | 1,61 % | ||
| Charles Schwab Corp (The) | - | 90,58$ | -0,94 % | ||
| Charter Communications | - | 108,54$ | -2,89 % | ||
| Chevron Corp | 3 | 233,38$ | 2,96 % | ||
| Chipotle Mexican Grill | 1 | 27,49$ | -2,30 % | ||
| Chubb Limited | - | 355,14$ | -2,41 % | ||
| Church & Dwight Co | - | 105,25$ | -3,32 % | ||
| Ciena Corp | - | 320,11$ | -0,78 % | ||
| Cigna Group (The) | - | 307,05$ | -2,80 % | ||
| Cincinnati Financial Corp | 1 | 176,29$ | -1,16 % | ||
| Cintas Corp | 1 | 224,12$ | 0,04 % | ||
| Cisco Systems | - | 106,46$ | 1,50 % | ||
| Citigroup | - | 120,63$ | -1,54 % | ||
| Citizens Financial Group | - | 65,18$ | -0,09 % | ||
| Clorox Company | - | 86,37$ | -2,58 % | ||
| CME Group | - | 305,77$ | -0,07 % | ||
| CMS Energy Corp | - | 69,58$ | -1,02 % | ||
| Coca-Cola Company | 1 | 92,73$ | -2,74 % | ||
| Cognizant Technology Solutions Corp | - | 70,53$ | -4,33 % | ||
| Coherent Corp | - | 209,16$ | 0,64 % | ||
| Coinbase Global | - | 164,44$ | -2,75 % | ||
| Colgate-Palmolive Company | 1 | 94,07$ | -3,41 % | ||
| Comcast Corp | 2 | 22,70$ | -0,63 % | ||
| Comfort Systems USA | 2 | 1.160,97$ | -9,25 % | ||
| ConocoPhillips | - | 150,94$ | 3,65 % | ||
| Consolidated Edison | - | 115,76$ | -0,43 % | ||
| Constellation Brands | 1 | 138,47$ | -0,37 % | ||
| Constellation Energy Corp | - | 253,42$ | -0,70 % | ||
| Cooper Companies (The) | - | 61,24$ | -0,67 % | ||
| Copart | - | 29,02$ | -0,24 % | ||
| Corning | - | 123,46$ | -0,43 % | ||
| Corpay | - | 408,70$ | -1,52 % | ||
| Corteva | - | 12,43$ | -3,33 % | ||
| CoStar Group | - | 33,88$ | -4,42 % | ||
| Costco Wholesale Corp | - | 1.003,09$ | -1,49 % | ||
| CRH Public Limited | - | £63,46 | -1,73 % | ||
| Crowdstrike Holdings Inc | - | 257,73$ | 8,32 % | ||
| Crown Castle | 2 | 86,01$ | 9,11 % | ||
| CSX Corp | - | 50,79$ | -1,69 % | ||
| Cummins | - | 517,30$ | -0,43 % | ||
| CVS HEALTH Corp | - | 93,52$ | -1,01 % | ||
| Danaher Corp | - | 230,38$ | 0,28 % | ||
| Darden Restaurants | - | 212,26$ | -2,43 % | ||
| Datadog | - | 269,79$ | 4,67 % | ||
| DaVita | - | 183,61$ | -1,34 % | ||
| Deckers Outdoor Corp | - | 81,09$ | -4,92 % | ||
| Deere & Company | - | 645,82$ | 0,34 % | ||
| Dell Technologies | - | 456,61$ | 0,81 % | ||
| Delta Air Lines | 1 | 76,80$ | -3,11 % | ||
| Devon Energy Corp | 2 | 51,39$ | 4,49 % | ||
| DexCom | - | 78,07$ | -0,32 % | ||
| Diamondback Energy | - | 205,78$ | 4,38 % | ||
| Digital Realty Trust | - | 172,46$ | 0,89 % | ||
| Dollar General Corp | - | 132,72$ | -4,59 % | ||
| Dollar Tree | - | 125,31$ | -4,37 % | ||
| Dominion Energy | - | 65,22$ | -0,27 % | ||
| Dominos Pizza Inc | - | 313,65$ | -1,28 % | ||
| DoorDash | 1 | 179,21$ | -3,62 % | ||
| Dover Corp | - | 199,28$ | 1,94 % | ||
| Dow | - | 32,61$ | 2,51 % | ||
| DR Horton | - | 147,45$ | -0,14 % | ||
| DTE Energy Company | - | 131,86$ | -0,90 % | ||
| Duke Energy Corp | - | 124,99$ | -0,33 % | ||
| DuPont de Nemours Inc. | - | 136,35$ | 1,21 % | ||
| Eaton Corp | - | 366,09$ | -0,78 % | ||
| eBay | 1 | 121,43$ | -0,50 % | ||
| Ecolab | - | 288,59$ | -1,27 % | ||
| Edison International | - | 57,31$ | -1,02 % | ||
| Edwards Lifesciences Corp | - | 89,10$ | -1,10 % | ||
| Elevance Health | - | 439,97$ | -1,32 % | ||
| Eli Lilly & Co | 1 | 1.274,94$ | -2,43 % | ||
| EMCOR Group | 1 | 647,31$ | -1,98 % | ||
| Emerson Electric Co | - | 161,67$ | 0,86 % | ||
| Entergy Corporation | - | 107,34$ | -0,79 % | ||
| EOG Resources | - | 163,06$ | 3,23 % | ||
| EQT Corp | - | 55,64$ | 1,77 % | ||
| Equifax | - | 182,43$ | -2,52 % | ||
| Equinix | - | 955,38$ | 0,29 % | ||
| Equity Residential | - | 63,01$ | -0,91 % | ||
| Erie Indemnity Company | - | 253,92$ | -1,12 % | ||
| Essex Property Trust | - | 278,59$ | -1,37 % | ||
| Estee Lauder Companies (The) | - | 108,70$ | 0,91 % | ||
| Everest Group Ltd | - | 398,45$ | -2,18 % | ||
| Evergy | - | 84,33$ | -0,75 % | ||
| Everpure Inc | - | 123,24$ | 1,73 % | ||
| Eversource Energy | - | 67,45$ | -0,58 % | ||
| Exelon Corp | - | 44,43$ | -0,91 % | ||
| Expand Energy Corporation | - | 93,26$ | 0,37 % | ||
| Expedia Group | - | 289,00$ | -3,21 % | ||
| Expeditors International of Washington | - | 196,40$ | 0,11 % | ||
| Extra Space Storage | - | 143,45$ | 0,18 % | ||
| ExxonMobil Holdings Corporation | - | 183,20$ | 2,79 % | ||
| F5, Inc. | - | 455,46$ | 1,20 % | ||
| Factset Research Systems | 1 | 331,45$ | -1,19 % | ||
| Fair Isaac Corp | - | 814,84$ | -1,02 % | ||
| Fastenal Co | - | 51,92$ | -1,54 % | ||
| FED.RLTY INV.TRUST DL-,01 | - | 108,86$ | -0,02 % | ||
| FedEx Corp | - | 298,79$ | -1,69 % | ||
| Fedex Freight Holding Company Inc. | - | 110,01$ | -0,91 % | ||
| Ferguson Enterprises Inc. | - | 227,02$ | -0,13 % | ||
| Fidelity National Information Services | - | 37,52$ | -2,00 % | ||
| Fifth Third Bancorp | - | 53,00$ | -0,43 % | ||
| First Solar | - | 172,08$ | 0,48 % | ||
| FirstEnergy Corp | - | 46,14$ | -0,75 % | ||
| Fiserv Inc. | - | 49,88$ | -1,85 % | ||
| Flex Ltd | - | 76,50$ | -0,25 % | ||
| Ford Motor Company | 1 | 11,57$ | -3,06 % | ||
| Fortinet | 2 | 179,98$ | 4,05 % | ||
| Fortive Corp | - | 60,25$ | 0,34 % | ||
| Fox Corp | - | 66,62$ | -2,40 % | ||
| Fox Corp | - | 59,52$ | -2,13 % | ||
| Franklin Resources | - | 31,03$ | -1,54 % | ||
| Freeport-McMoran | - | 65,18$ | 0,91 % | ||
| Garmin Ltd | - | 294,15$ | -0,42 % | ||
| Gartner | - | 230,42$ | -1,71 % | ||
| GE Aerospace | - | 285,64$ | -2,69 % | ||
| GE HealthCare Technologies | - | 71,44$ | 0,03 % | ||
| GE Vernova | - | 813,82$ | -1,64 % | ||
| Generac Holdings | - | 186,97$ | -0,56 % | ||
| General Dynamics Corp | - | 349,43$ | -0,39 % | ||
| General Mills | 1 | 34,38$ | -2,27 % | ||
| General Motors Company | 4 | 75,90$ | -1,70 % | ||
| Genuine Parts Company | - | 123,00$ | -3,89 % | ||
| Gilead Sciences | - | 156,08$ | -0,71 % | ||
| Global Payments | - | 82,82$ | -3,56 % | ||
| Globe Life | - | 154,65$ | -8,17 % | ||
| GoDaddy | - | 112,66$ | -1,81 % | ||
| Goldman Sachs Group | 5 | 875,48$ | -1,77 % | ||
| Halliburton Company | - | 34,93$ | 5,26 % | ||
| Hasbro | 1 | 117,43$ | 0,17 % | ||
| HCA Healthcare | - | 469,35$ | 0,44 % | ||
| Healthpeak Properties | - | 19,24$ | -0,55 % | ||
| Henry Schein | - | 84,82$ | -1,33 % | ||
| Hershey Company (The) | 1 | 169,68$ | -3,39 % | ||
| Hewlett Packard Enterprise Company | - | 56,69$ | 2,21 % | ||
| Hilton Worldwide Holdings | - | 349,84$ | -2,30 % | ||
| Home Depot | 1 | 319,60$ | -2,48 % | ||
| Honeywell Aerospace Inc | - | 163,55$ | 0,33 % | ||
| Honeywell International Inc. | - | 221,27$ | 1,36 % | ||
| Hormel Foods Corp | 1 | 21,06$ | -1,40 % | ||
| Host Hotels & Resorts | - | 24,72$ | -0,59 % | ||
| Howmet Aerospace | 1 | 185,76$ | -3,90 % | ||
| HP | - | 33,67$ | -0,28 % | ||
| Hubbell | - | 448,23$ | 0,55 % | ||
| Humana | - | 420,73$ | -0,06 % | ||
| Huntington Bancshares | 1 | 15,72$ | 0,30 % | ||
| Huntington Ingalls Industries | - | 274,22$ | -1,66 % | ||
| IDEX Corp | - | 228,91$ | 0,90 % | ||
| IDEXX Laboratories | - | 560,61$ | -1,09 % | ||
| Illinois Tool Works | - | 275,85$ | -1,22 % | ||
| Illumina | - | 269,41$ | 0,01 % | ||
| Incyte Corp | 1 | 115,72$ | -1,03 % | ||
| Ingersoll Rand | - | 73,48$ | -0,85 % | ||
| Insulet Corp | - | 149,03$ | 0,64 % | ||
| Intel Corp | 2 | 86,96$ | 1,72 % | ||
| Interactive Brokers Group Inc | 1 | 80,24$ | -2,46 % | ||
| Intercontinental Exchange | - | 162,74$ | -0,67 % | ||
| International Business Machines Corp | 3 | 253,62$ | 0,60 % | ||
| International Flavors & Fragrances | - | 94,16$ | 0,35 % | ||
| International Paper Co | - | 33,25$ | -1,29 % | ||
| Intuit | 1 | 343,27$ | -3,28 % | ||
| Intuitive Surgical | - | 452,30$ | 1,90 % | ||
| Invesco Ltd | 2 | 28,05$ | -2,57 % | ||
| Invitation Homes | - | 27,54$ | 0,04 % | ||
| IQVIA Holdings | - | 279,30$ | 0,35 % | ||
| Iron Mountain | - | 109,95$ | -0,64 % | ||
| J.B. Hunt Transport Services | - | 226,16$ | -1,95 % | ||
| Jabil | 4 | 273,97$ | 2,45 % | ||
| Jack Henry & Associates | - | 162,53$ | 0,44 % | ||
| Jacobs Solutions | - | 145,02$ | -0,85 % | ||
| JM Smucker Company (The) | - | 130,04$ | -2,51 % | ||
| Johnson & Johnson | 3 | 264,02$ | -1,34 % | ||
| Johnson Controls International plc | - | 143,91$ | 0,63 % | ||
| JPMorgan Chase & Co | 9 | 331,61$ | -1,47 % | ||
| Kenvue | - | 19,56$ | -1,60 % | ||
| Keurig Dr Pepper | - | 34,69$ | -1,42 % | ||
| KeyCorp | 1 | 21,07$ | -0,66 % | ||
| Keysight Technologies | - | 314,55$ | 0,97 % | ||
| Kimberly-Clark Corp | - | 110,17$ | -1,91 % | ||
| Kimco Realty Corp | 1 | 23,62$ | 0,13 % | ||
| Kinder Morgan | 3 | 34,46$ | 2,18 % | ||
| KKR & Co | - | 91,29$ | -1,94 % | ||
| KLA Corporation | - | 145,58$ | -1,52 % | ||
| Kraft Heinz Company (The) | 2 | 24,79$ | -1,18 % | ||
| Kroger Co (The) | 1 | 66,79$ | -1,59 % | ||
| L3Harris Technologies | - | 253,84$ | -0,15 % | ||
| Laboratory Corp | - | 330,01$ | 0,03 % | ||
| Lam Research Corp | - | 230,09$ | -0,03 % | ||
| Las Vegas Sands Corp | - | 35,67$ | -2,34 % | ||
| Leidos Holdings | - | 136,12$ | 1,03 % | ||
| Lennar Corp | - | 84,98$ | 0,63 % | ||
| Lennox International | - | 376,04$ | -0,71 % | ||
| Linde plc | - | 508,86$ | -0,29 % | ||
| Live Nation Entertainment | - | 173,55$ | -0,54 % | ||
| Lockheed Martin Corp | 3 | 604,88$ | 2,54 % | ||
| Loews Corp | - | 112,04$ | -1,44 % | ||
| Lowe's Companies | - | 198,69$ | -2,78 % | ||
| lululemon athletica | - | 99,03$ | -4,83 % | ||
| Lumentum Holdings | - | 755,83$ | 0,44 % | ||
| LyondellBasell Industries NV | - | 66,50$ | 1,72 % | ||
| M&T Bank Corp | - | 221,59$ | -0,56 % | ||
| MARATHON PETROLEUM Corp | - | 457,26$ | -0,44 % | ||
| Marriott International | - | 390,63$ | -1,56 % | ||
| Marsh & McLennan Companies | - | 197,64$ | -0,80 % | ||
| Martin Marietta Materials | - | 507,15$ | -2,03 % | ||
| Marvell Technology | - | 228,57$ | 2,28 % | ||
| Masco Corp | - | 75,95$ | -2,70 % | ||
| Mastercard | - | 623,26$ | -1,57 % | ||
| McCormick & Company | - | 48,12$ | -1,21 % | ||
| McDonald's Corp | 3 | 248,48$ | -1,64 % | ||
| McKesson Corp | - | 1.000,50$ | -1,17 % | ||
| Medtronic plc | - | 95,44$ | -1,19 % | ||
| Merck & Co | 2 | 145,24$ | -1,36 % | ||
| Meta Platforms | 13 | 642,25$ | -1,02 % | ||
| MetLife | - | 98,88$ | -4,53 % | ||
| Mettler-Toledo International | - | 1.668,11$ | -0,98 % | ||
| MGM Resorts International | - | 28,05$ | -4,93 % | ||
| Microchip Technology | - | 74,08$ | -0,60 % | ||
| Micron Technology | 3 | 877,19$ | 2,42 % | ||
| Microsoft Corp | 7 | 524,34$ | 0,63 % | ||
| Mid-America Apartment Communities | - | 119,76$ | -1,16 % | ||
| Moderna | 9 | 200,06$ | -1,27 % | ||
| Mondelez International | - | 63,82$ | -2,10 % | ||
| Monolithic Power Systems | - | 1.138,88$ | -2,49 % | ||
| Monster Beverage Corporation | - | 46,18$ | -2,36 % | ||
| Moody's Corp | 3 | 483,04$ | -1,63 % | ||
| Morgan Stanley | - | 179,43$ | -2,47 % | ||
| Mosaic Company (The) | - | 17,84$ | 3,32 % | ||
| Motorola Solutions | - | 481,94$ | 0,86 % | ||
| MSCI | - | 614,76$ | -0,88 % | ||
| Nasdaq | - | 102,53$ | -0,75 % | ||
| NetApp | - | 215,42$ | 1,37 % | ||
| Netflix Inc. | 12 | 65,85$ | -1,79 % | ||
| Newmont Corp | 1 | 108,76$ | -4,69 % | ||
| News Corp | - | 30,83$ | -0,78 % | ||
| News Corp | - | 33,76$ | -0,56 % | ||
| Nextera Energy Inc | 1 | 82,09$ | 0,24 % | ||
| Nike | 4 | 37,32$ | -2,60 % | ||
| NiSource | - | 43,26$ | -0,99 % | ||
| Nordson Corp | - | 318,85$ | 0,07 % | ||
| Norfolk Southern Corp | 1 | 330,07$ | -2,41 % | ||
| Northern Trust Corp | - | 167,92$ | 1,21 % | ||
| Northrop Grumman Corp | 1 | 551,76$ | -0,11 % | ||
| NortonLifeLock | - | - | - | ||
| Norwegian Cruise Line Holdings Ltd | - | 15,10$ | -2,86 % | ||
| NRG Energy | - | 92,27$ | -2,23 % | ||
| Nucor Corp | 1 | 258,20$ | 0,05 % | ||
| NVIDIA Corp | 17 | 211,04$ | -0,55 % | ||
| NVR | 1 | 5.979,20$ | -2,15 % | ||
| NXP Semiconductors NV | - | 235,13$ | -1,12 % | ||
| O'Reilly Automotive Inc | - | 89,94$ | -2,24 % | ||
| Occidental Petroleum Corp | 1 | 64,20$ | 2,71 % | ||
| Old Dominion Freight Line | - | 182,67$ | -3,84 % | ||
| Omnicom Group | 1 | 82,73$ | 0,21 % | ||
| ON Semiconductor Corp | - | 72,27$ | -1,31 % | ||
| Oneok | - | 82,42€ | -0,01 % | ||
| Oneok Inc. | - | 95,82$ | 2,04 % | ||
| Oracle Corp | - | 126,00$ | 0,37 % | ||
| Otis Worldwide Corp | - | 75,21$ | -0,52 % | ||
| PACCAR | 2 | 106,97$ | -2,39 % | ||
| Packaging Corp | - | 247,40$ | -0,61 % | ||
| Palantir Technologies | 1 | 196,76$ | 0,29 % | ||
| Palo Alto Networks Inc | - | 380,64$ | 7,25 % | ||
| Paramount Skydance Corporation | - | 9,82$ | 3,37 % | ||
| Parker-Hannifin Corp | - | 880,37$ | -1,44 % | ||
| Paychex | - | 118,04$ | -0,66 % | ||
| PayPal Holdings | - | 57,02$ | -0,90 % | ||
| Pentair plc | - | 55,32$ | -0,22 % | ||
| PepsiCo | - | 135,77$ | -2,20 % | ||
| Pfizer | - | 30,02$ | -1,30 % | ||
| PG&E Corp | - | 12,59$ | -2,98 % | ||
| Philip Morris International | - | 199,58$ | -1,07 % | ||
| Phillips 66 | 2 | 283,02$ | -0,56 % | ||
| Pinnacle West Capital Corp | - | 105,88$ | -0,69 % | ||
| PNC Financial Services Group | - | 225,00$ | -0,24 % | ||
| PPG Industries | - | 110,55$ | -2,25 % | ||
| PPL Corp | 1 | 35,02$ | -0,94 % | ||
| Principal Financial Group | - | 108,34$ | -1,61 % | ||
| Procter & Gamble Company | 4 | 161,16$ | -2,67 % | ||
| Progressive Corp | - | 228,07$ | -0,68 % | ||
| PROLOGIS | - | 126,43$ | -0,18 % | ||
| Prudential Financial | - | 114,98$ | -2,70 % | ||
| PTC | - | 194,22$ | 0,11 % | ||
| Public Service Enterprise Group | - | 71,99$ | -1,00 % | ||
| Public Storage | - | 310,14$ | 0,33 % | ||
| Pultegroup | - | 121,06$ | 1,32 % | ||
| Qnity Electronics Inc. | - | 109,90$ | 1,03 % | ||
| QUALCOMM | 1 | 175,92$ | 1,79 % | ||
| Quanta Services | 1 | 546,44$ | -1,09 % | ||
| Quest Diagnostics | - | 241,63$ | -0,68 % | ||
| Ralph Lauren Corp | - | 377,64$ | -1,13 % | ||
| Raymond James Financial | - | 157,75$ | -0,91 % | ||
| Realty Income Corp | 1 | 56,89$ | -0,29 % | ||
| - | 144,11$ | -4,09 % | |||
| Regency Centers Corp | - | 74,16$ | -0,30 % | ||
| Regeneron Pharmaceuticals | - | 805,11$ | -1,71 % | ||
| Regions Financial Corp | - | 28,47$ | 0,24 % | ||
| Republic Services | - | 240,38$ | -0,63 % | ||
| ResMed | - | 252,90$ | -0,06 % | ||
| Revvity | - | 158,72$ | 0,87 % | ||
| Robinhood Markets | - | 95,05$ | -1,58 % | ||
| Rockwell Automation | - | 425,92$ | 0,48 % | ||
| Rollins | - | 34,83$ | -1,36 % | ||
| Roper Technologies | - | 437,98$ | 0,40 % | ||
| Ross Stores | - | 229,32$ | -3,11 % | ||
| Royal Caribbean Group | 1 | 276,52$ | -3,36 % | ||
| RTX Corp | 2 | 191,01$ | -1,90 % | ||
| S&P Global | - | 450,17$ | -0,65 % | ||
| Salesforce | - | 248,58$ | -0,68 % | ||
| SanDisk Corp. | - | 1.236,96$ | -1,90 % | ||
| SBA Communications Corp | - | 185,23$ | 3,83 % | ||
| Seagate Technology Holdings PLC | - | 630,97$ | -1,74 % | ||
| Sempra | - | 84,08$ | -0,81 % | ||
| ServiceNow Inc. | - | 158,99$ | 1,27 % | ||
| Sherwin-Williams Company (The) | - | 337,06$ | -2,48 % | ||
| Simon Property Group | - | 211,68$ | -0,17 % | ||
| Skyworks Solutions | - | 83,43$ | 1,26 % | ||
| SLB Limited | 2 | 53,08$ | 7,12 % | ||
| Smurfit WestRock plc | - | 41,76$ | -1,58 % | ||
| Snap-on | - | 356,83$ | 0,10 % | ||
| Solventum Corp | - | 85,64$ | -2,07 % | ||
| Southern Company (The) | - | 92,89$ | -0,99 % | ||
| Southwest Airlines Co | 1 | 41,74$ | -0,69 % | ||
| Stanley Black & Decker | - | 99,34$ | 0,37 % | ||
| Starbucks Corp | - | 100,81$ | -1,08 % | ||
| State Street Corp | - | 167,86$ | 0,01 % | ||
| Steel Dynamics | - | 241,68$ | 0,72 % | ||
| STERIS plc | - | - | - | ||
| Strive Inc | - | 89,04$ | -5,88 % | ||
| Stryker Corp | - | 307,41$ | 0,11 % | ||
| Super Micro Computer | - | 32,95$ | -2,27 % | ||
| Synchrony Financial | - | 73,65$ | -1,92 % | ||
| Synopsys | - | 430,15$ | 1,82 % | ||
| Sysco Corp | - | 81,38$ | -3,08 % | ||
| T Rowe Price Group | - | 104,23$ | 0,75 % | ||
| T-Mobile US | 1 | 146,41$ | -7,80 % | ||
| Take-Two Interactive Software | - | 203,77$ | -1,94 % | ||
| Tapestry | - | 110,35$ | -3,14 % | ||
| Targa Resources Corp | - | 302,44$ | 4,45 % | ||
| Target Corp | 2 | 152,78$ | -3,37 % | ||
| TE CONNECTIVITY Ltd | - | 207,65$ | -0,37 % | ||
| Teledyne Technologies | - | 625,54$ | 0,82 % | ||
| Teradyne | 2 | 308,90$ | 0,05 % | ||
| Tesla | 15 | 372,31$ | -0,61 % | ||
| Texas Instruments | 1 | 284,80$ | 1,90 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 338,44$ | 1,43 % | ||
| Textron | - | 76,76$ | -1,64 % | ||
| The Hartford Insurance Group Inc. | - | 136,68$ | -1,98 % | ||
| Thermo Fisher Scientific | - | 673,81$ | -0,40 % | ||
| TJX Companies | - | 145,14$ | -1,52 % | ||
| TKO Group Holdings | - | 173,11$ | -2,59 % | ||
| Tractor Supply Co | - | 33,41$ | -3,81 % | ||
| Trane Technologies plc | - | - | - | ||
| TransDigm Group | - | 1.105,69$ | -3,16 % | ||
| Travelers Companies (The) | - | 398,27$ | -1,77 % | ||
| Trimble | - | 63,50$ | -0,78 % | ||
| Truist Financial Corp | - | 48,46$ | 0,15 % | ||
| Twilio | - | 261,78$ | 3,21 % | ||
| Tyler Technologies | - | 390,09$ | -0,60 % | ||
| Tyson Foods | - | 56,72$ | -0,61 % | ||
| Uber Technologies | - | 66,55$ | -3,65 % | ||
| UDR | - | 35,85$ | -0,91 % | ||
| Ulta Beauty | - | 624,52$ | -1,65 % | ||
| Union Pacific Corp | - | 292,89$ | -1,74 % | ||
| United Airlines Holdings | - | 97,93$ | -3,99 % | ||
| United Parcel Service | - | 101,05$ | -0,46 % | ||
| United Rentals | - | 1.099,66$ | -1,02 % | ||
| Unitedhealth Group | - | 417,99$ | -1,64 % | ||
| Universal Health Services | - | 187,26$ | -0,46 % | ||
| US Bancorp | - | 59,58$ | -0,73 % | ||
| Valero Energy Corp | - | 419,20$ | -1,66 % | ||
| Veeva Systems | - | 323,04$ | 0,15 % | ||
| Ventas | - | 86,83$ | -0,19 % | ||
| Veralto Corp | - | 104,38$ | -0,49 % | ||
| VeriSign | - | 300,02$ | -1,50 % | ||
| Verisk Analytics | - | 195,67$ | -3,75 % | ||
| Verizon Communications | 1 | 44,59$ | -1,35 % | ||
| Vertex Pharmaceuticals | 1 | 523,96$ | -2,09 % | ||
| Vertiv Holdings Co | - | 194,28$ | -0,67 % | ||
| Viatris | - | 18,00$ | -2,56 % | ||
| VICI Properties | - | 23,76$ | -1,08 % | ||
| VISA | - | 407,90$ | -1,55 % | ||
| Vistra Corp | - | 140,28$ | -0,39 % | ||
| Vulcan Materials Company(Holding Company) | - | 261,62$ | -2,64 % | ||
| Wabtec | - | 272,23$ | -1,53 % | ||
| Walmart | 11 | 119,91$ | -1,00 % | ||
| Walt Disney Company (The) | - | 112,50$ | -0,56 % | ||
| Waste Management | 1 | 239,47$ | 0,15 % | ||
| Waters Corp | - | 453,38$ | -0,48 % | ||
| WEC Energy Group | - | 111,10$ | -0,94 % | ||
| Wells Fargo & Co | 1 | 82,37$ | -0,77 % | ||
| Welltower | - | 237,40$ | 0,00 % | ||
| West Pharmaceutical Services | - | 391,92$ | -0,54 % | ||
| Western Digital Corp | 4 | 343,52$ | -3,01 % | ||
| Weyerhaeuser Company | - | 19,51$ | -1,58 % | ||
| Williams Companies | - | 71,73$ | 1,55 % | ||
| Williams-Sonoma | - | 252,38$ | -3,23 % | ||
| Willis Towers Watson Public Limited | - | 325,04$ | -2,20 % | ||
| Workday | - | 209,97$ | -0,01 % | ||
| WR Berkley Corp | - | 73,31$ | -2,96 % | ||
| WW Grainger | - | 1.349,46$ | -0,78 % | ||
| Wynn Resorts Limited | - | 72,75$ | -3,17 % | ||
| Xcel Energy | - | 78,04$ | -1,10 % | ||
| Xylem | - | 108,78$ | -0,43 % | ||
| Yum! Brands | - | 149,70$ | -3,07 % | ||
| Zebra Technologies Corp | - | 386,34$ | 0,57 % | ||
| Zimmer Biomet Holdings | - | 98,48$ | -0,33 % | ||
| ZOETIS | - | 81,02$ | -1,19 % | ||