7.740,54
0,47%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 169,47$ | 1,16 % | ||
| Abbott Laboratories | - | 101,30$ | 0,23 % | ||
| ABBVIE | 3 | 264,25$ | -0,33 % | ||
| Accenture PLC | - | 176,03$ | -0,78 % | ||
| Adobe | - | 235,47$ | -1,45 % | ||
| Advanced Micro Devices | 5 | 630,90$ | 0,26 % | ||
| AES Corp | - | 14,88$ | 0,21 % | ||
| Aflac | - | 113,69$ | -0,28 % | ||
| Agilent Technologies | - | 172,70$ | -0,08 % | ||
| Air Products & Chemicals | - | 281,93$ | -0,90 % | ||
| Airbnb | - | 157,41$ | 3,97 % | ||
| Akamai Technologies | 8 | 113,91$ | 3,17 % | ||
| Albemarle Corp | - | 109,72$ | 1,35 % | ||
| Alexandria Real Estate Equities | - | 49,96$ | -1,04 % | ||
| Align Technology | - | 146,81$ | 0,84 % | ||
| Allegion Public Limited | - | 154,40$ | 1,26 % | ||
| Alliant Energy Corp | - | 63,59$ | 0,43 % | ||
| Allstate Corp (The) | - | 227,62$ | 0,20 % | ||
| Alphabet | 8 | 341,11$ | 0,62 % | ||
| Alphabet | 1 | 343,94$ | 0,46 % | ||
| Altria Group | - | 68,80$ | -0,12 % | ||
| Amazon.com | 14 | 249,66$ | 0,11 % | ||
| Amcor PLC | - | 42,50$ | 0,95 % | ||
| Ameren Corp | - | 99,40$ | 0,20 % | ||
| American Electric Power Company | - | 118,35$ | 0,66 % | ||
| American Express Company | - | 308,80$ | 1,03 % | ||
| American International Group | - | 74,22$ | -0,80 % | ||
| American Tower Corp | - | 169,07$ | 1,08 % | ||
| American Water Works Company | - | 130,92$ | -0,46 % | ||
| Ameriprise Financial | - | 493,24$ | 1,67 % | ||
| AmerisourceBergen Corp | - | 307,19$ | -0,83 % | ||
| Ametek | - | 250,77$ | 1,22 % | ||
| Amgen | 2 | 414,65$ | 2,12 % | ||
| Amphenol Corporation | - | 84,03$ | 1,14 % | ||
| Analog Devices | 1 | 393,72$ | 2,90 % | ||
| AO Smith Corp | - | 58,65$ | 1,64 % | ||
| Aon plc | - | 278,05$ | 0,71 % | ||
| APA CORP. DL -,625 | - | 42,73$ | -2,17 % | ||
| Apollo Global Management | - | 121,68$ | 0,82 % | ||
| Apple | 20 | 341,03$ | 1,52 % | ||
| Applied Materials | - | 484,99$ | 2,27 % | ||
| Applovin Corp | - | 310,70$ | -0,57 % | ||
| Aptiv PLC | - | - | - | ||
| Arch Capital Group Ltd | 1 | 94,67$ | -0,37 % | ||
| Archer Daniels Midland Company | - | 81,17$ | -0,86 % | ||
| Ares Management Corp | - | 122,07$ | 1,63 % | ||
| Arista Networks Inc | - | 206,45$ | 0,36 % | ||
| Arthur J Gallagher & Co | - | 231,15$ | 1,77 % | ||
| Assurant | - | 265,09$ | 1,23 % | ||
| AT&T | - | 25,39$ | -0,22 % | ||
| Atmos Energy Corp | - | 157,16$ | 0,47 % | ||
| Autodesk | - | 209,35$ | -0,95 % | ||
| Automatic Data Processing | - | 263,67$ | 0,21 % | ||
| AutoZone | - | 2.872,68$ | 0,38 % | ||
| Avery Dennison Corp | - | 170,45$ | 0,85 % | ||
| Axon Enterprise | - | 430,04$ | -3,36 % | ||
| Baker Hughes Company | - | 57,83$ | 0,94 % | ||
| Ball Corp | - | 56,82$ | 0,27 % | ||
| Bank of America Corp | 7 | 56,68$ | 1,16 % | ||
| Bank of New York Mellon Corp | - | 140,59$ | 1,34 % | ||
| Baxter International | 1 | 23,37$ | -0,48 % | ||
| Becton Dickinson and Co | - | 183,68$ | 2,48 % | ||
| Berkshire Hathaway | 1 | 505,49$ | 0,06 % | ||
| Best Buy Company | - | 90,56$ | -0,48 % | ||
| Bio-Techne Corp | - | 72,62$ | 0,07 % | ||
| Biogen | - | 227,69$ | 0,59 % | ||
| Blackrock | - | 1.085,86$ | 1,20 % | ||
| Blackstone | - | 118,37$ | 0,99 % | ||
| Block Inc | - | 76,49$ | -0,29 % | ||
| Bloom Energy Corp | - | 288,55$ | 8,21 % | ||
| Boeing Company | 8 | 197,95$ | 0,58 % | ||
| Booking Holdings Inc. | - | 163,88$ | 4,11 % | ||
| Boston Scientific Corp | 1 | 43,94$ | -1,65 % | ||
| Bristol-Myers Squibb Co | - | 62,85$ | 2,19 % | ||
| Broadcom Inc. | - | 352,89$ | 0,72 % | ||
| Broadridge Financial Solutions | - | 163,84$ | 0,73 % | ||
| Brown & Brown | 1 | 60,86$ | 0,88 % | ||
| Brown-Forman Corp | - | 26,18$ | 0,69 % | ||
| Bunge Global SA | - | 109,11$ | -1,00 % | ||
| BXP Inc. | - | 63,40$ | 1,82 % | ||
| C.H. Robinson Worldwide | - | 147,11$ | 0,63 % | ||
| Cadence Design Systems | 1 | 326,02$ | 1,25 % | ||
| Camden Property Trust | - | 98,30$ | 0,91 % | ||
| Capital One Financial | - | 200,22$ | 1,84 % | ||
| Cardinal Health | 1 | 220,21$ | -1,08 % | ||
| Carnival Corp Ltd. | - | 22,27$ | 2,22 % | ||
| Carrier Global Corp | - | 56,35$ | 2,70 % | ||
| Carvana Co | - | 65,05$ | 1,36 % | ||
| Casey's General Stores | - | 598,58$ | 0,11 % | ||
| Caterpillar | 1 | 820,74$ | 1,92 % | ||
| Cboe Global Markets | - | 257,90$ | -3,61 % | ||
| Cbre Group | - | 134,57$ | -1,43 % | ||
| CDW Corp | - | 135,47$ | -2,85 % | ||
| Centene Corp | - | 61,84$ | -0,12 % | ||
| CenterPoint Energy | - | 36,85$ | 0,07 % | ||
| CF Industries Holding | - | 114,68$ | -3,17 % | ||
| Charles River Laboratories International | - | 292,54$ | -0,64 % | ||
| Charles Schwab Corp (The) | - | 98,96$ | -0,53 % | ||
| Charter Communications | - | 113,02$ | -3,93 % | ||
| Chevron Corp | - | 204,39$ | -0,61 % | ||
| Chipotle Mexican Grill | - | 31,32$ | -2,15 % | ||
| Chubb Limited | - | 333,59$ | -0,40 % | ||
| Church & Dwight Co | - | 96,42$ | 1,14 % | ||
| Ciena Corp | 2 | 356,37$ | -0,57 % | ||
| Cigna Group (The) | - | 272,25$ | 2,54 % | ||
| Cincinnati Financial Corp | - | 162,56$ | 0,14 % | ||
| Cintas Corp | 1 | 199,85$ | 1,10 % | ||
| Cisco Systems | - | 106,68$ | -0,27 % | ||
| Citigroup | 1 | 134,28$ | 1,65 % | ||
| Citizens Financial Group | - | 65,52$ | 1,21 % | ||
| Clorox Company | - | 83,77$ | 2,41 % | ||
| CME Group | - | 264,51$ | -1,64 % | ||
| CMS Energy Corp | - | 62,97$ | 0,33 % | ||
| Coca-Cola Company | 1 | 87,81$ | -0,33 % | ||
| Cognizant Technology Solutions Corp | - | 57,33$ | 0,24 % | ||
| Coherent Corp | - | 295,78$ | 1,78 % | ||
| Coinbase Global | - | 195,10$ | -2,06 % | ||
| Colgate-Palmolive Company | - | 86,04$ | 0,84 % | ||
| Comcast Corp | 1 | 21,93$ | -0,91 % | ||
| Comfort Systems USA | - | 1.656,56$ | 0,80 % | ||
| ConocoPhillips | - | 127,29$ | -1,58 % | ||
| Consolidated Edison | - | 103,06$ | 0,34 % | ||
| Constellation Brands | - | 113,74$ | -0,41 % | ||
| Constellation Energy Corp | 1 | 263,32$ | 0,65 % | ||
| Cooper Companies (The) | - | 55,38$ | 0,00 % | ||
| Copart | 1 | 27,59$ | -1,60 % | ||
| Corning | - | 156,61$ | 1,59 % | ||
| Corpay | - | 398,24$ | -0,52 % | ||
| Corteva | - | 78,53$ | -1,16 % | ||
| CoStar Group | - | 28,06$ | 0,75 % | ||
| Costco Wholesale Corp | 1 | 922,56$ | 2,91 % | ||
| CRH Public Limited | - | £64,17 | 1,40 % | ||
| Crowdstrike Holdings Inc | - | 252,08$ | -2,92 % | ||
| Crown Castle | - | 67,94$ | 0,45 % | ||
| CSX Corp | - | 46,77$ | -0,36 % | ||
| Cummins | - | 525,09$ | 0,77 % | ||
| CVS HEALTH Corp | - | 89,12$ | 4,79 % | ||
| Danaher Corp | - | 224,58$ | 0,36 % | ||
| Darden Restaurants | - | 199,61$ | -3,68 % | ||
| Datadog | 1 | 268,06$ | 4,33 % | ||
| DaVita | - | 178,38$ | 2,12 % | ||
| Deckers Outdoor Corp | - | 78,69$ | 0,01 % | ||
| Deere & Company | - | 690,58$ | -0,63 % | ||
| Dell Technologies | - | 562,90$ | 5,01 % | ||
| Delta Air Lines | - | 84,93$ | 2,62 % | ||
| Devon Energy Corp | 1 | 47,08$ | -3,72 % | ||
| DexCom | - | 86,55$ | -1,05 % | ||
| Diamondback Energy | - | 186,63$ | -1,26 % | ||
| Digital Realty Trust | - | 178,61$ | -1,32 % | ||
| Dollar General Corp | - | 124,92$ | 1,95 % | ||
| Dollar Tree | - | 114,11$ | 0,54 % | ||
| Dominion Energy | - | 60,78$ | 0,64 % | ||
| Dominos Pizza Inc | - | 292,13$ | -0,31 % | ||
| DoorDash | 1 | 193,46$ | 3,16 % | ||
| Dover Corp | - | 191,86$ | 2,11 % | ||
| Dow | - | 28,04$ | -1,81 % | ||
| DR Horton | - | 141,38$ | 0,74 % | ||
| DTE Energy Company | - | 121,44$ | 0,21 % | ||
| Duke Energy Corp | - | 113,37$ | 0,12 % | ||
| DuPont de Nemours Inc. | - | 131,71$ | 1,11 % | ||
| Eaton Corp | - | 440,10$ | 0,02 % | ||
| eBay | - | 107,89$ | 0,06 % | ||
| EchoStar Corp. | - | 90,12$ | -0,31 % | ||
| Ecolab | - | 279,42$ | 1,47 % | ||
| Edison International | - | 52,65$ | 0,21 % | ||
| Edwards Lifesciences Corp | - | 86,30$ | 0,66 % | ||
| Elevance Health | - | 396,13$ | -0,52 % | ||
| Eli Lilly & Co | 5 | 1.183,93$ | 0,17 % | ||
| EMCOR Group | - | 761,88$ | 1,32 % | ||
| Emerson Electric Co | - | 158,16$ | 1,29 % | ||
| Entergy Corporation | - | 98,60$ | 0,45 % | ||
| EOG Resources | 1 | 140,32$ | -1,78 % | ||
| EQT Corp | - | 50,79$ | -2,08 % | ||
| Equifax | - | 148,13$ | -0,45 % | ||
| Equinix | - | 1.008,37$ | -2,55 % | ||
| Equity Residential | - | 61,50$ | 0,77 % | ||
| Erie Indemnity Company | - | 222,88$ | 1,81 % | ||
| Essex Property Trust | - | 271,75$ | 0,04 % | ||
| Estee Lauder Companies (The) | - | 94,52$ | -0,89 % | ||
| Everest Group Ltd | - | 370,49$ | -0,47 % | ||
| Evergy | - | 77,92$ | 0,35 % | ||
| Everpure Inc | 1 | 126,05$ | 3,40 % | ||
| Eversource Energy | - | 63,59$ | -0,33 % | ||
| Exelon Corp | - | 40,34$ | 0,35 % | ||
| Expand Energy Corporation | - | 86,86$ | -2,01 % | ||
| Expedia Group | - | 264,17$ | 0,96 % | ||
| Expeditors International of Washington | - | 187,61$ | 2,15 % | ||
| Extra Space Storage | - | 133,26$ | 0,78 % | ||
| ExxonMobil Holdings Corporation | - | 160,53$ | -0,99 % | ||
| F5, Inc. | - | 443,22$ | -0,74 % | ||
| Factset Research Systems | 1 | 273,11$ | 0,69 % | ||
| Fair Isaac Corp | - | 864,13$ | 0,89 % | ||
| Fastenal Co | - | 50,41$ | -0,64 % | ||
| FED.RLTY INV.TRUST DL-,01 | - | 110,48$ | 0,12 % | ||
| FedEx Corp | - | 285,73$ | 2,22 % | ||
| Fedex Freight Holding Company Inc. | - | 113,25$ | -0,49 % | ||
| Ferguson Enterprises Inc. | - | 222,67$ | 921,87 % | ||
| Fidelity National Information Services | - | 35,42$ | 1,23 % | ||
| Fifth Third Bancorp | - | 52,07$ | 1,18 % | ||
| First Solar | - | 177,66$ | 3,20 % | ||
| FirstEnergy Corp | 1 | 43,30$ | 0,26 % | ||
| Fiserv Inc. | - | 46,51$ | 1,15 % | ||
| Flex Ltd | - | 114,64$ | 2,01 % | ||
| Ford Motor Company | 1 | 12,71$ | 0,88 % | ||
| Fortinet | 1 | 173,42$ | -2,94 % | ||
| Fortive Corp | - | 56,12$ | 1,23 % | ||
| Fox Corp | - | 63,05$ | -1,24 % | ||
| Fox Corp | - | 56,60$ | -1,04 % | ||
| Franklin Resources | - | 33,02$ | 1,46 % | ||
| Freeport-McMoran | - | 72,29$ | 0,29 % | ||
| Garmin Ltd | - | 294,08$ | -0,32 % | ||
| Gartner | - | 187,78$ | 4,72 % | ||
| GE Aerospace | - | 327,05$ | 2,27 % | ||
| GE HealthCare Technologies | - | 66,58$ | 0,31 % | ||
| GE Vernova | - | 957,43$ | 0,25 % | ||
| Generac Holdings | - | 208,32$ | 5,18 % | ||
| General Dynamics Corp | - | 337,01$ | 0,21 % | ||
| General Mills | 1 | 33,66$ | -3,36 % | ||
| General Motors Company | 2 | 82,60$ | 2,52 % | ||
| Genuine Parts Company | - | 129,61$ | 0,27 % | ||
| Gilead Sciences | - | 150,92$ | 0,82 % | ||
| Global Payments | - | 86,53$ | 1,43 % | ||
| Globe Life | - | 167,08$ | -0,14 % | ||
| GoDaddy | - | 97,34$ | -3,44 % | ||
| Goldman Sachs Group | 1 | 935,16$ | 1,29 % | ||
| Halliburton Company | - | 32,75$ | -0,04 % | ||
| Hasbro | 1 | 88,12$ | 1,51 % | ||
| HCA Healthcare | - | 435,33$ | 2,80 % | ||
| Healthpeak Properties | - | 20,31$ | 0,19 % | ||
| Henry Schein | - | 86,32$ | 0,90 % | ||
| Hershey Company (The) | - | 166,31$ | -0,34 % | ||
| Hewlett Packard Enterprise Company | - | 62,92$ | -0,94 % | ||
| Hilton Worldwide Holdings | - | 314,19$ | 0,66 % | ||
| Home Depot | 3 | 293,14$ | 0,33 % | ||
| Honeywell Aerospace Inc | - | 158,79$ | 0,21 % | ||
| Honeywell International Inc. | - | 212,50$ | 0,34 % | ||
| Hormel Foods Corp | - | 19,70$ | -0,73 % | ||
| Host Hotels & Resorts | - | 22,42$ | 0,93 % | ||
| Howmet Aerospace | - | 232,62$ | 1,41 % | ||
| HP | - | 31,29$ | 0,47 % | ||
| Hubbell | - | 466,31$ | 0,09 % | ||
| Humana | 1 | 396,61$ | 4,28 % | ||
| Huntington Bancshares | 1 | 15,63$ | 2,19 % | ||
| Huntington Ingalls Industries | - | 263,93$ | -0,78 % | ||
| IDEX Corp | - | 230,17$ | 0,73 % | ||
| IDEXX Laboratories | - | 518,65$ | 1,03 % | ||
| Illinois Tool Works | - | 274,29$ | 0,84 % | ||
| Illumina | - | 270,15$ | -1,37 % | ||
| Incyte Corp | 1 | 123,95$ | -0,38 % | ||
| Ingersoll Rand | - | 76,09$ | 1,75 % | ||
| Insulet Corp | - | 136,06$ | 0,17 % | ||
| Intel Corp | 1 | 123,01$ | -3,44 % | ||
| Interactive Brokers Group Inc | - | 89,24$ | -0,65 % | ||
| Intercontinental Exchange | - | 154,32$ | -1,66 % | ||
| International Business Machines Corp | - | 225,45$ | -0,71 % | ||
| International Flavors & Fragrances | - | 85,70$ | -0,18 % | ||
| International Paper Co | - | 35,00$ | 0,34 % | ||
| Intuit | 3 | 275,76$ | -0,50 % | ||
| Intuitive Surgical | - | 405,13$ | 1,40 % | ||
| Invesco Ltd | 2 | 30,95$ | 0,87 % | ||
| Invitation Homes | - | 26,63$ | 0,47 % | ||
| IQVIA Holdings | - | 270,27$ | -1,73 % | ||
| Iron Mountain | - | 111,41$ | -2,35 % | ||
| J.B. Hunt Transport Services | - | 225,46$ | -1,61 % | ||
| Jabil | 3 | 316,66$ | 1,92 % | ||
| Jack Henry & Associates | - | 147,81$ | 0,04 % | ||
| Jacobs Solutions | - | 138,35$ | 2,23 % | ||
| JM Smucker Company (The) | - | 121,01$ | -0,54 % | ||
| Johnson & Johnson | 3 | 271,25$ | 0,21 % | ||
| Johnson Controls International plc | - | 150,25$ | 3,36 % | ||
| JPMorgan Chase & Co | 12 | 343,00$ | 1,31 % | ||
| Kenvue | - | 17,81$ | 1,14 % | ||
| Keurig Dr Pepper | - | 31,94$ | 3,39 % | ||
| KeyCorp | - | 20,59$ | 1,67 % | ||
| Keysight Technologies | - | 362,23$ | 1,31 % | ||
| Kimberly-Clark Corp | - | 98,43$ | 1,24 % | ||
| Kimco Realty Corp | - | 22,39$ | 0,64 % | ||
| Kinder Morgan | 2 | 30,75$ | -1,59 % | ||
| KKR & Co | - | 96,63$ | 1,03 % | ||
| KLA Corporation | - | 187,94$ | 0,45 % | ||
| Kraft Heinz Company (The) | - | 23,64$ | -0,92 % | ||
| Kroger Co (The) | 2 | 58,74$ | -0,30 % | ||
| L3Harris Technologies | - | 237,48$ | -0,23 % | ||
| Laboratory Corp | - | 309,07$ | 0,04 % | ||
| Lam Research Corp | - | 315,42$ | 2,69 % | ||
| Las Vegas Sands Corp | - | 38,96$ | 0,81 % | ||
| Leidos Holdings | - | 123,74$ | 0,31 % | ||
| Lennar Corp | 1 | 82,12$ | 0,80 % | ||
| Lennox International | - | 374,04$ | 1,70 % | ||
| Linde plc | - | 469,67$ | 0,33 % | ||
| Live Nation Entertainment | - | 170,95$ | -0,06 % | ||
| Lockheed Martin Corp | - | 519,37$ | -0,83 % | ||
| Loews Corp | - | 104,81$ | -0,25 % | ||
| Lowe's Companies | - | 189,28$ | 0,42 % | ||
| lululemon athletica | - | 101,11$ | -0,52 % | ||
| Lumentum Holdings | - | 941,91$ | 1,39 % | ||
| LyondellBasell Industries NV | - | 58,14$ | -3,39 % | ||
| M&T Bank Corp | - | 221,09$ | 1,11 % | ||
| MARATHON PETROLEUM Corp | - | 393,39$ | 0,62 % | ||
| Marriott International | - | 352,02$ | 0,14 % | ||
| Marsh & McLennan Companies | - | 171,21$ | 0,85 % | ||
| Martin Marietta Materials | - | 484,15$ | 0,84 % | ||
| Marvell Technology | - | 261,92$ | 1,15 % | ||
| Masco Corp | - | 68,75$ | 2,14 % | ||
| Mastercard | 1 | 567,41$ | 0,24 % | ||
| McCormick & Company | - | 47,92$ | 0,20 % | ||
| McDonald's Corp | 7 | 236,54$ | -0,20 % | ||
| McKesson Corp | - | 866,39$ | -0,34 % | ||
| Medtronic plc | - | 88,57$ | 0,07 % | ||
| Merck & Co | 1 | 148,72$ | 0,50 % | ||
| Meta Platforms | 19 | 751,25$ | -3,39 % | ||
| MetLife | - | 97,82$ | 0,59 % | ||
| Mettler-Toledo International | - | 1.510,93$ | -0,54 % | ||
| MGM Resorts International | 1 | 32,53$ | -3,45 % | ||
| Microchip Technology | 2 | 78,68$ | 5,35 % | ||
| Micron Technology | - | 1.082,30$ | 0,16 % | ||
| Microsoft Corp | 16 | 516,13$ | 3,65 % | ||
| Mid-America Apartment Communities | - | 118,41$ | 0,98 % | ||
| Moderna | 2 | 198,93$ | 2,11 % | ||
| Mondelez International | - | 60,25$ | -1,00 % | ||
| Monolithic Power Systems | - | 1.367,95$ | 2,43 % | ||
| Monster Beverage Corporation | - | 43,11$ | 1,03 % | ||
| Moody's Corp | 5 | 468,98$ | 0,35 % | ||
| Morgan Stanley | 4 | 196,34$ | 0,01 % | ||
| Mosaic Company (The) | - | 23,02$ | -2,82 % | ||
| Motorola Solutions | - | 456,74$ | 0,40 % | ||
| MSCI | - | 551,65$ | -0,80 % | ||
| Nasdaq | - | 93,59$ | -1,01 % | ||
| NetApp | 2 | 201,25$ | 2,03 % | ||
| Netflix Inc. | 4 | 71,12$ | -0,84 % | ||
| Newmont Corp | - | 121,42$ | 0,10 % | ||
| News Corp | - | 28,47$ | 0,13 % | ||
| News Corp | - | 31,80$ | 0,71 % | ||
| Nextera Energy Inc | - | 76,06$ | 0,58 % | ||
| Nike | 6 | 35,76$ | -0,64 % | ||
| NiSource | - | 39,41$ | 0,74 % | ||
| Nordson Corp | 1 | 325,85$ | 0,80 % | ||
| Norfolk Southern Corp | - | 312,95$ | -0,07 % | ||
| Northern Trust Corp | - | 175,74$ | 0,69 % | ||
| Northrop Grumman Corp | 1 | 510,42$ | 0,28 % | ||
| NortonLifeLock | 1 | - | - | ||
| Norwegian Cruise Line Holdings Ltd | 1 | 14,62$ | 3,03 % | ||
| NRG Energy | 1 | 100,34$ | 2,55 % | ||
| Nucor Corp | - | 247,29$ | -0,27 % | ||
| NVIDIA Corp | 16 | 225,10$ | 0,23 % | ||
| NVR | - | 6.291,36$ | 0,90 % | ||
| NXP Semiconductors NV | - | 238,24$ | 3,51 % | ||
| O'Reilly Automotive Inc | 1 | 86,08$ | -0,19 % | ||
| Occidental Petroleum Corp | - | 56,86$ | -2,04 % | ||
| Old Dominion Freight Line | - | 173,33$ | -0,91 % | ||
| Omnicom Group | - | 76,10$ | 1,88 % | ||
| ON Semiconductor Corp | - | 77,24$ | 5,59 % | ||
| Oneok | - | 95,70$ | -0,03 % | ||
| Oracle Corp | 9 | 137,04$ | -1,79 % | ||
| Otis Worldwide Corp | - | 65,96$ | -1,08 % | ||
| PACCAR | - | 111,29$ | 0,56 % | ||
| Packaging Corp | - | 237,05$ | -0,44 % | ||
| Palantir Technologies | 2 | 189,60$ | -1,55 % | ||
| Palo Alto Networks Inc | 2 | 374,62$ | -3,92 % | ||
| Paramount Skydance Corporation | - | 9,98$ | -1,96 % | ||
| Parker-Hannifin Corp | - | 977,55$ | 0,26 % | ||
| Paychex | - | 101,35$ | -0,23 % | ||
| PayPal Holdings | - | 55,06$ | 4,68 % | ||
| Pentair plc | - | 53,66$ | 1,20 % | ||
| PepsiCo | 5 | 128,60$ | 0,35 % | ||
| Pfizer | 2 | 28,66$ | 0,89 % | ||
| PG&E Corp | - | 12,35$ | 0,21 % | ||
| Philip Morris International | - | 190,42$ | -0,57 % | ||
| Phillips 66 | - | 255,66$ | -0,08 % | ||
| Pinnacle West Capital Corp | - | 91,75$ | 0,74 % | ||
| PNC Financial Services Group | - | 225,40$ | 0,92 % | ||
| PPG Industries | - | 107,51$ | 1,12 % | ||
| PPL Corp | - | 32,06$ | 0,28 % | ||
| Principal Financial Group | - | 114,93$ | 0,69 % | ||
| Procter & Gamble Company | - | 146,20$ | 0,36 % | ||
| Progressive Corp | - | 205,56$ | 1,68 % | ||
| PROLOGIS | - | 133,05$ | -0,57 % | ||
| Prudential Financial | - | 119,41$ | 0,55 % | ||
| PTC | - | 138,46$ | 0,76 % | ||
| Public Service Enterprise Group | - | 66,99$ | 0,65 % | ||
| Public Storage | - | 288,10$ | 1,24 % | ||
| Pultegroup | - | 119,87$ | 1,43 % | ||
| Qnity Electronics Inc. | - | 124,80$ | 2,04 % | ||
| QUALCOMM | 6 | 202,20$ | 4,09 % | ||
| Quanta Services | - | 649,17$ | 0,88 % | ||
| Quest Diagnostics | - | 236,28$ | -0,13 % | ||
| Ralph Lauren Corp | - | 357,18$ | 1,51 % | ||
| Raymond James Financial | - | 159,85$ | 0,69 % | ||
| Realty Income Corp | - | 55,53$ | 0,23 % | ||
| - | 149,88$ | -1,86 % | |||
| Regency Centers Corp | - | 73,20$ | 0,36 % | ||
| Regeneron Pharmaceuticals | - | 787,72$ | -1,04 % | ||
| Regions Financial Corp | 1 | 27,63$ | 1,37 % | ||
| Republic Services | - | 212,11$ | -0,29 % | ||
| ResMed | - | 222,15$ | 0,12 % | ||
| Revvity | - | 151,08$ | 0,21 % | ||
| Robinhood Markets | 1 | 119,40$ | -1,17 % | ||
| Rockwell Automation | - | 434,12$ | 0,28 % | ||
| Rollins | - | 30,04$ | -1,19 % | ||
| Roper Technologies | - | 358,60$ | -1,49 % | ||
| Ross Stores | - | 235,97$ | 0,24 % | ||
| Royal Caribbean Group | - | 243,01$ | 1,69 % | ||
| RTX Corp | 2 | 189,38$ | 0,41 % | ||
| S&P Global | 1 | 403,39$ | 0,03 % | ||
| Salesforce | - | 234,26$ | -1,66 % | ||
| SanDisk Corp. | - | 1.781,15$ | 1,57 % | ||
| SBA Communications Corp | - | 166,02$ | -0,07 % | ||
| Seagate Technology Holdings PLC | - | 917,35$ | 1,26 % | ||
| Sempra | - | 77,93$ | 0,24 % | ||
| ServiceNow Inc. | 1 | 135,70$ | -1,51 % | ||
| Sherwin-Williams Company (The) | - | 329,10$ | 2,72 % | ||
| Simon Property Group | 1 | 204,84$ | 0,07 % | ||
| Skyworks Solutions | 1 | 89,32$ | 1,72 % | ||
| SLB Limited | - | 51,55$ | 0,24 % | ||
| Smurfit WestRock plc | - | 46,42$ | 0,91 % | ||
| Snap-on | - | 369,25$ | 0,42 % | ||
| Solventum Corp | - | 89,58$ | 1,11 % | ||
| Southern Company (The) | - | 82,87$ | -0,03 % | ||
| Southwest Airlines Co | - | 42,69$ | 2,75 % | ||
| Stanley Black & Decker | - | 91,41$ | 1,38 % | ||
| Starbucks Corp | 3 | 94,87$ | 1,30 % | ||
| State Street Corp | - | 181,40$ | 0,17 % | ||
| Steel Dynamics | - | 233,74$ | -0,62 % | ||
| STERIS plc | - | - | - | ||
| Stryker Corp | - | 272,26$ | 0,93 % | ||
| Super Micro Computer | - | 43,26$ | 4,21 % | ||
| Synchrony Financial | - | 72,93$ | 1,93 % | ||
| Synopsys | 2 | 425,97$ | 0,25 % | ||
| Sysco Corp | - | 78,47$ | 0,36 % | ||
| T Rowe Price Group | 1 | 105,51$ | 1,19 % | ||
| T-Mobile US | 1 | 165,40$ | 0,03 % | ||
| Take-Two Interactive Software | - | 201,39$ | -0,78 % | ||
| Tapestry | - | 113,86$ | 1,55 % | ||
| Targa Resources Corp | - | 277,94$ | -1,84 % | ||
| Target Corp | 2 | 157,32$ | 0,75 % | ||
| TE CONNECTIVITY Ltd | - | 218,99$ | 2,49 % | ||
| Teledyne Technologies | - | 614,42$ | 0,39 % | ||
| Teradyne | 1 | 398,32$ | 2,74 % | ||
| Tesla | 12 | 372,07$ | -1,55 % | ||
| Texas Instruments | 1 | 278,04$ | 2,73 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 341,21$ | 0,88 % | ||
| Textron | - | 76,56$ | 0,71 % | ||
| The Hartford Insurance Group Inc. | - | 124,21$ | -1,18 % | ||
| Thermo Fisher Scientific | - | 674,77$ | -0,53 % | ||
| TJX Companies | - | 130,11$ | -1,15 % | ||
| TKO Group Holdings | - | 182,74$ | -1,25 % | ||
| Tractor Supply Co | - | 32,30$ | 2,73 % | ||
| Trane Technologies plc | 1 | - | - | ||
| TransDigm Group | - | 1.116,37$ | 1,00 % | ||
| Travelers Companies (The) | - | 362,80$ | 0,11 % | ||
| Trimble | - | 57,84$ | 0,25 % | ||
| Truist Financial Corp | - | 47,64$ | 1,02 % | ||
| Tyler Technologies | - | 326,02$ | -0,25 % | ||
| Tyson Foods | - | 50,93$ | -0,41 % | ||
| Uber Technologies | 1 | 69,60$ | 0,55 % | ||
| UDR | - | 33,88$ | 0,97 % | ||
| Ulta Beauty | - | 545,04$ | -0,68 % | ||
| Union Pacific Corp | 1 | 273,68$ | -0,14 % | ||
| United Airlines Holdings | - | 114,11$ | 2,63 % | ||
| United Parcel Service | - | 93,92$ | 2,03 % | ||
| United Rentals | - | 1.046,17$ | 2,40 % | ||
| Unitedhealth Group | - | 376,94$ | 0,51 % | ||
| Universal Health Services | - | 178,56$ | 0,89 % | ||
| US Bancorp | - | 59,33$ | 1,60 % | ||
| Valero Energy Corp | - | 387,16$ | 1,12 % | ||
| Veeva Systems | 2 | 280,79$ | 2,16 % | ||
| Ventas | - | 86,66$ | -0,20 % | ||
| Veralto Corp | - | 97,16$ | 1,00 % | ||
| VeriSign | - | 287,19$ | -1,61 % | ||
| Verisk Analytics | - | 169,19$ | 0,26 % | ||
| Verizon Communications | - | 47,08$ | -0,51 % | ||
| Vertex Pharmaceuticals | - | 526,28$ | 0,75 % | ||
| Vertiv Holdings Co | - | 253,39$ | 3,30 % | ||
| Viatris | - | 17,83$ | 2,36 % | ||
| VICI Properties | - | 23,51$ | 1,01 % | ||
| VISA | - | 367,24$ | -0,20 % | ||
| Vistra Corp | - | 138,46$ | 0,38 % | ||
| Vulcan Materials Company(Holding Company) | - | 245,03$ | 1,38 % | ||
| Wabtec | - | 287,87$ | -0,81 % | ||
| Walmart | 22 | 107,94$ | 0,33 % | ||
| Walt Disney Company (The) | 1 | 106,12$ | 0,53 % | ||
| Warner Bros Discovery | - | 30,86$ | 0,05 % | ||
| Waste Management | - | 206,87$ | -0,53 % | ||
| Waters Corp | - | 433,75$ | 0,80 % | ||
| WEC Energy Group | - | 101,66$ | 0,75 % | ||
| Wells Fargo & Co | - | 82,97$ | 0,96 % | ||
| Welltower | - | 231,41$ | -0,94 % | ||
| West Pharmaceutical Services | - | 370,57$ | -0,81 % | ||
| Western Digital Corp | 1 | 456,89$ | 1,46 % | ||
| Weyerhaeuser Company | - | 20,01$ | -0,65 % | ||
| Williams Companies | - | 69,27$ | -1,86 % | ||
| Williams-Sonoma | 2 | 231,94$ | 1,44 % | ||
| Willis Towers Watson Public Limited | - | 294,09$ | 0,17 % | ||
| Workday | - | 189,45$ | -0,80 % | ||
| WR Berkley Corp | - | 66,85$ | -0,66 % | ||
| WW Grainger | - | 1.242,95$ | -2,85 % | ||
| Wynn Resorts Limited | - | 81,16$ | 1,21 % | ||
| Xcel Energy | - | 69,77$ | 0,31 % | ||
| Xylem | - | 102,63$ | -0,03 % | ||
| Yum! Brands | - | 138,63$ | 0,94 % | ||
| Zebra Technologies Corp | - | 370,16$ | 1,39 % | ||
| Zimmer Biomet Holdings | - | 91,06$ | 1,53 % | ||
| ZOETIS | - | 71,03$ | 1,08 % | ||