7.389,75
1,65%
Echtzeitkurs Infront USA 500
Bid:
Ask:
Alle Bestandteile des Infront USA 500 Index
| 3M Company | - | 157,85$ | 0,64 % | ||
| Abbott Laboratories | 1 | 89,61$ | 0,50 % | ||
| ABBVIE | - | 224,80$ | -0,07 % | ||
| Accenture PLC | 1 | 167,58$ | -1,71 % | ||
| Adobe | 2 | 218,16$ | -6,52 % | ||
| Advanced Micro Devices | 6 | 488,45$ | 7,97 % | ||
| AES Corp | - | 14,66$ | 0,22 % | ||
| Aflac | - | 116,39$ | -0,61 % | ||
| Agilent Technologies | - | 129,32$ | -1,75 % | ||
| Air Products & Chemicals | 1 | 277,89$ | 0,50 % | ||
| Airbnb | - | 130,89$ | 1,39 % | ||
| Akamai Technologies | - | 132,35$ | 1,83 % | ||
| Albemarle Corp | - | 158,99$ | 7,99 % | ||
| Alexandria Real Estate Equities | - | 52,80$ | 0,95 % | ||
| Align Technology | - | 176,42$ | 3,47 % | ||
| Allegion Public Limited | - | 133,73$ | 3,39 % | ||
| Alliant Energy Corp | - | 72,62$ | -0,53 % | ||
| Allstate Corp (The) | - | 219,68$ | -1,64 % | ||
| Alphabet | 14 | 357,11$ | 1,07 % | ||
| Alphabet | - | 358,10$ | 0,48 % | ||
| Altria Group | - | 71,44$ | -2,31 % | ||
| Amazon.com | 23 | 241,40$ | 1,43 % | ||
| AMER. EL. PWR DL 6,50 | - | 128,41$ | -0,09 % | ||
| Ameren Corp | - | 108,18$ | -0,54 % | ||
| American Express Company | 1 | 318,53$ | 1,66 % | ||
| American International Group | - | 75,27$ | 0,44 % | ||
| American Tower Corp | - | 189,44$ | -1,59 % | ||
| American Water Works Company | 1 | 124,37$ | -1,66 % | ||
| Ameriprise Financial | - | 449,77$ | -0,19 % | ||
| AmerisourceBergen Corp | - | 281,66$ | 0,08 % | ||
| Ametek | - | 225,98$ | 1,89 % | ||
| Amgen | 1 | 354,16$ | 4,87 % | ||
| Amphenol Corp | 1 | 152,20$ | 2,00 % | ||
| Analog Devices | - | 412,05$ | 4,94 % | ||
| ANTHEM INC. DL-,01 | - | 399,32$ | -1,24 % | ||
| AO Smith Corp | - | 58,70$ | 2,58 % | ||
| Aon plc | - | 334,92$ | -0,42 % | ||
| APA CORP. DL -,625 | - | 36,77$ | -3,20 % | ||
| APOLLO GL.M.NEW DL-,00001 | - | 133,90$ | 2,11 % | ||
| Apple | 36 | 295,36$ | 1,30 % | ||
| Applied Materials | 6 | 552,73$ | 11,21 % | ||
| Applovin Corp | - | 478,17$ | -3,01 % | ||
| Aptiv PLC | - | 57,86$ | -0,24 % | ||
| Arch Capital Group Ltd | - | 91,10$ | -0,23 % | ||
| Archer Daniels Midland Company | - | 78,99$ | -2,81 % | ||
| Ares Management Corp | 1 | 132,61$ | 3,35 % | ||
| Arista Networks Inc | - | 156,40$ | 3,06 % | ||
| Arthur J Gallagher & Co | - | 220,93$ | 0,36 % | ||
| Assurant | - | 258,43$ | 0,42 % | ||
| AT&T | 1 | 23,04$ | -0,73 % | ||
| Atmos Energy Corp | - | 168,30$ | -0,57 % | ||
| Autodesk | - | 205,48$ | -7,14 % | ||
| Automatic Data Processing | - | 225,84$ | -2,28 % | ||
| AutoZone | - | 3.079,65$ | -0,98 % | ||
| AvalonBay Communities | - | 184,43$ | -1,16 % | ||
| Avery Dennison Corp | - | 158,90$ | 1,82 % | ||
| AXON ENTERPRISE DL-,00001 | - | 446,40$ | -0,27 % | ||
| BAKER HUGHES CO. | - | 63,46$ | 0,70 % | ||
| BALL CORP. | - | 56,35$ | 2,71 % | ||
| Bank of America Corp | 10 | 55,14$ | 1,10 % | ||
| Bank of New York Mellon Corp | - | 140,59$ | 1,34 % | ||
| Baxter International | - | 20,46$ | 0,74 % | ||
| Becton Dickinson and Co | - | 147,26$ | -0,36 % | ||
| Berkshire Hathaway | 1 | 484,47$ | 0,16 % | ||
| Best Buy Company | - | 77,17$ | 2,03 % | ||
| Bio-Techne Corp | - | 54,00$ | 2,93 % | ||
| Biogen | 1 | 199,85$ | 2,89 % | ||
| Blackstone | - | 120,63$ | 1,82 % | ||
| Block | - | 69,14$ | 3,75 % | ||
| Boeing Company | 8 | 221,02$ | 5,75 % | ||
| Booking Holdings Inc. | 1 | 163,56$ | 1,82 % | ||
| Boston Scientific Corp | 1 | 47,19$ | -2,37 % | ||
| Bristol-Myers Squibb Co | - | 56,90$ | 2,34 % | ||
| Broadcom Inc. | 3 | 385,21$ | 3,52 % | ||
| Broadridge Financial Solutions | - | 144,78$ | -1,13 % | ||
| Brown & Brown | - | 59,93$ | -0,41 % | ||
| Brown-Forman Corp | - | 26,68$ | 0,55 % | ||
| BUILDERS FIRSTSOUR.DL-,01 | - | 78,51$ | 5,22 % | ||
| BUNGE LTD. DL -,01 | - | 103,38$ | -2,89 % | ||
| BXP Inc. | - | 66,18$ | 1,08 % | ||
| C.H. Robinson Worldwide | - | 191,10$ | 3,31 % | ||
| Cadence Design Systems | 3 | 383,75$ | -0,36 % | ||
| Camden Property Trust | - | 114,40$ | -0,79 % | ||
| Campbell Soup Company | - | 22,74$ | -0,63 % | ||
| Capital One Financial | - | 181,87$ | 2,39 % | ||
| Cardinal Health | - | 221,38$ | 2,35 % | ||
| Carnival Corporation Ltd. | - | 27,39$ | 6,29 % | ||
| Carrier Global Corp | 1 | 69,70$ | 2,54 % | ||
| Carvana Co | - | 67,83$ | 0,87 % | ||
| Caterpillar | 3 | 896,73$ | 4,74 % | ||
| Cboe Global Markets | - | 295,42$ | -1,88 % | ||
| Cbre Group | - | 131,84$ | -1,66 % | ||
| CDW Corp | - | 129,05$ | -0,19 % | ||
| Centene Corp | - | 63,47$ | -2,86 % | ||
| CenterPoint Energy | - | 42,59$ | -0,35 % | ||
| CF Industries Holding | - | 106,47$ | -2,56 % | ||
| Charles River Laboratories International | - | 187,61$ | 0,71 % | ||
| Charles Schwab Corp (The) | - | 88,65$ | -0,70 % | ||
| Charter Communications | - | 139,13$ | 0,89 % | ||
| Chevron Corp | 2 | 185,78$ | -2,12 % | ||
| Chipotle Mexican Grill | 1 | 31,26$ | 2,76 % | ||
| Chubb Limited | - | 328,00$ | -0,78 % | ||
| Church & Dwight Co | - | 97,10$ | -1,11 % | ||
| Ciena Corp | 3 | 443,55$ | 2,05 % | ||
| Cigna Group (The) | - | 294,51$ | -0,44 % | ||
| Cincinnati Financial Corp | - | 168,32$ | 1,14 % | ||
| Cintas Corp | - | 181,94$ | 0,85 % | ||
| Cisco Systems | 1 | 121,78$ | 2,51 % | ||
| Citigroup | 7 | 137,82$ | 3,33 % | ||
| Citizens Financial Group | - | 66,47$ | 2,32 % | ||
| Clorox Company | - | 98,38$ | -0,94 % | ||
| CME Group | - | 262,20$ | -0,60 % | ||
| CMS Energy Corp | - | 72,85$ | -0,83 % | ||
| Coca-Cola Company | 2 | 82,60$ | -1,19 % | ||
| Cognizant Technology Solutions Corp | - | 51,17$ | -1,24 % | ||
| COHERENT CORP. | - | 363,04$ | 2,33 % | ||
| Coinbase Global | - | 160,35$ | 4,15 % | ||
| Colgate-Palmolive Company | - | 89,40$ | -0,61 % | ||
| Comcast Corp | - | 23,96$ | -0,05 % | ||
| Comfort Systems USA | - | 1.842,03$ | 7,13 % | ||
| Conagra Brands | - | 13,44$ | 0,74 % | ||
| ConocoPhillips | 2 | 115,37$ | -3,79 % | ||
| Consolidated Edison | - | 106,93$ | -0,62 % | ||
| Constellation Brands | - | 142,80$ | 0,37 % | ||
| CONSTELLATION ENERGY | - | 246,65$ | 1,80 % | ||
| Cooper Companies (The) | - | 376,60$ | 0,52 % | ||
| Copart | - | 31,04$ | -1,04 % | ||
| Corning | 2 | 176,88$ | 5,18 % | ||
| Corteva | - | 74,85$ | 0,53 % | ||
| CoStar Group | - | 32,65$ | -4,62 % | ||
| Costco Wholesale Corp | - | 975,92$ | -0,76 % | ||
| CRH Public Limited | - | £78,15 | 3,30 % | ||
| CrowdStrike Holdings | 4 | 691,41$ | 6,74 % | ||
| Crown Castle | - | 92,00$ | -1,48 % | ||
| CSX Corp | - | 47,39$ | 2,15 % | ||
| Cummins | 1 | 654,96$ | 3,88 % | ||
| CVS HEALTH Corp | - | 100,39$ | 2,41 % | ||
| Danaher Corp | - | 180,56$ | -1,67 % | ||
| Darden Restaurants | - | 210,76$ | 3,50 % | ||
| Datadog | 2 | 234,20$ | 2,89 % | ||
| DaVita | - | 203,64$ | 2,57 % | ||
| Deckers Outdoor Corp | - | 114,18$ | 2,70 % | ||
| Deere & Company | 1 | 568,21$ | 1,46 % | ||
| Dell Technologies | - | 391,79$ | 5,94 % | ||
| Delta Air Lines | - | 81,80$ | 6,97 % | ||
| Devon Energy Corp | - | 44,64$ | -4,21 % | ||
| DexCom | - | 75,40$ | 0,85 % | ||
| Diamondback Energy | 1 | 191,50$ | -2,57 % | ||
| Digital Realty Trust | 1 | 182,77$ | 1,10 % | ||
| Discovery | - | - | - | ||
| Dollar General Corp | - | 114,44$ | 4,08 % | ||
| Dollar Tree | 1 | 114,94$ | 4,19 % | ||
| Dominion Energy | - | 66,71$ | -0,09 % | ||
| Domino's Pizza | - | 312,21$ | -0,81 % | ||
| DoorDash | 2 | 154,61$ | 2,39 % | ||
| Dover Corp | - | 218,37$ | 2,16 % | ||
| Dow | 1 | 33,48$ | -2,21 % | ||
| DR Horton | - | 153,94$ | 4,93 % | ||
| DTE Energy Company | - | 145,99$ | -0,05 % | ||
| Duke Energy Corp | - | 124,19$ | -0,68 % | ||
| DuPont de Nemours | - | 46,79$ | 3,85 % | ||
| Eaton Corp | 1 | 393,93$ | 4,92 % | ||
| eBay | - | 109,59$ | 2,99 % | ||
| EchoStar Corp | - | 128,20$ | 11,25 % | ||
| Ecolab | 1 | 263,75$ | 2,63 % | ||
| Edison International | - | 72,34$ | 1,18 % | ||
| Edwards Lifesciences Corp | - | 85,66$ | -0,37 % | ||
| Electronic Arts | - | 203,02$ | -0,08 % | ||
| Eli Lilly & Co | 4 | 1.160,06$ | 2,08 % | ||
| EMCOR Group | - | 811,14$ | 4,43 % | ||
| Emerson Electric Co | - | 142,05$ | 3,60 % | ||
| Entergy Corporation | 2 | 109,92$ | -0,51 % | ||
| EOG Resources | - | 136,49$ | -2,70 % | ||
| EQT Corp | - | 51,22$ | -2,64 % | ||
| Equifax | - | 159,08$ | -4,20 % | ||
| Equinix | - | 1.042,11$ | 0,36 % | ||
| Equity Residential | - | 66,67$ | -1,39 % | ||
| Erie Indemnity Company | - | 226,80$ | -2,23 % | ||
| Essex Property Trust | - | 280,59$ | -1,42 % | ||
| Estee Lauder Companies (The) | 1 | 88,11$ | 3,19 % | ||
| Everest Re Group Ltd | - | 336,36$ | -0,10 % | ||
| EVERGY INC. | - | 83,82$ | 1,21 % | ||
| Eversource Energy | - | 68,67$ | -0,74 % | ||
| Exelon Corp | 1 | 45,50$ | -0,24 % | ||
| Expand Energy Corporation | - | 87,05$ | -1,77 % | ||
| Expedia Group | - | 224,56$ | 2,57 % | ||
| Expeditors International of Washington | - | 166,39$ | 1,02 % | ||
| Extra Space Storage | - | 150,37$ | 0,51 % | ||
| Exxon Mobil Corp | 1 | 146,52$ | -2,72 % | ||
| F5, Inc. | - | 393,66$ | 0,78 % | ||
| Factset Research Systems | 1 | 236,10$ | -5,21 % | ||
| Fair Isaac Corp | - | 1.183,89$ | -2,97 % | ||
| Fastenal Co | - | 46,39$ | 0,83 % | ||
| FedEx Corp | 1 | 338,30$ | 5,97 % | ||
| FedEx Freight Holding Co Inc | - | 180,00$ | 2,48 % | ||
| Fidelity National Information Services | - | 38,31$ | -1,69 % | ||
| Fifth Third Bancorp | - | 53,38$ | 1,39 % | ||
| First Solar | 1 | 271,18$ | 8,79 % | ||
| FirstEnergy Corp | - | 46,70$ | 0,59 % | ||
| Fiserv Inc. | - | 53,09$ | -0,36 % | ||
| FleetCor Technologies | - | 303,26$ | -0,83 % | ||
| Ford Motor Company | 2 | 14,72$ | 2,94 % | ||
| Fortinet | 1 | 145,05$ | 4,44 % | ||
| Fortive Corp | - | 59,78$ | -0,47 % | ||
| Fox Corp | - | 68,25$ | 0,36 % | ||
| Fox Corp | - | 61,07$ | 0,06 % | ||
| Franklin Resources | 1 | 31,81$ | 2,15 % | ||
| Freeport-McMoran | 1 | 66,29$ | 6,78 % | ||
| Garmin Ltd | 1 | 143,53$ | 0,53 % | ||
| Gartner | - | 148,44$ | -4,18 % | ||
| GE Aerospace | - | 332,30$ | 4,27 % | ||
| GE VERNOVA LLC | - | 904,38$ | 4,30 % | ||
| Generac Holdings | - | 257,36$ | 7,63 % | ||
| General Dynamics Corp | - | 359,26$ | 5,33 % | ||
| General Mills | 1 | 33,81$ | -0,03 % | ||
| General Motors Company | 6 | 80,83$ | 1,80 % | ||
| Genuine Parts Company | - | 102,24$ | 3,87 % | ||
| Gilead Sciences | - | 125,86$ | 3,60 % | ||
| Global Payments | - | 65,33$ | 4,57 % | ||
| Globe Life | - | 165,02$ | 1,54 % | ||
| GoDaddy | - | 75,07$ | -6,49 % | ||
| Goldman Sachs Group | 18 | 1.035,26$ | 3,39 % | ||
| Halliburton Company | - | 39,70$ | -0,08 % | ||
| Hasbro | 1 | 83,71$ | 1,73 % | ||
| HCA Healthcare | - | 377,89$ | 1,22 % | ||
| Healthpeak Properties | 1 | 20,50$ | 0,16 % | ||
| Henry Schein | - | 80,17$ | 1,67 % | ||
| Hershey Company (The) | 1 | 181,16$ | 2,58 % | ||
| Hewlett Packard Enterprise Company | 1 | 46,70$ | 2,65 % | ||
| Hilton Worldwide Holdings | - | 341,41$ | 0,94 % | ||
| Hologic | - | 76,05$ | 0,53 % | ||
| Home Depot | 2 | 326,15$ | 2,27 % | ||
| HONEYWELL INTL DL1 | 2 | 219,02$ | 6,38 % | ||
| Hormel Foods Corp | 1 | 24,43$ | 0,58 % | ||
| HOST HOTELS+RESOR.DL 0,01 | - | 24,30$ | 1,45 % | ||
| Howmet Aerospace | - | 264,24$ | 5,91 % | ||
| HP | - | 24,68$ | -0,03 % | ||
| Humana | 1 | 369,27$ | 1,32 % | ||
| Huntington Bancshares | - | 17,19$ | 2,10 % | ||
| Huntington Ingalls Industries | - | 300,57$ | 3,96 % | ||
| IDEX Corp | - | 216,74$ | 1,04 % | ||
| IDEXX Laboratories | - | 558,21$ | 0,23 % | ||
| Illinois Tool Works | - | 254,44$ | 1,71 % | ||
| Incyte Corp | 3 | 107,86$ | 2,34 % | ||
| Ingersoll Rand | - | 73,19$ | 3,85 % | ||
| Insulet Corp | - | 149,17$ | -1,02 % | ||
| Intel Corp | 13 | 117,02$ | 9,32 % | ||
| Interactive Brokers Group Inc | 1 | 88,80$ | 3,98 % | ||
| Intercontinental Exchange | - | 138,92$ | -1,01 % | ||
| International Business Machines Corp | 2 | 274,74$ | 0,88 % | ||
| International Flavors & Fragrances | - | 77,56$ | 4,48 % | ||
| International Paper Co | - | 35,10$ | 10,20 % | ||
| Intuit | 1 | 276,57$ | -2,69 % | ||
| Intuitive Surgical | 2 | 412,81$ | 0,19 % | ||
| Invesco Ltd | - | 28,23$ | 2,79 % | ||
| Invitation Homes | - | 29,45$ | -0,88 % | ||
| IQVIA Holdings | - | 180,80$ | -0,75 % | ||
| Iron Mountain | - | 125,13$ | 1,44 % | ||
| J.B. Hunt Transport Services | - | 289,12$ | 2,98 % | ||
| Jabil | 9 | 376,97$ | 6,99 % | ||
| Jack Henry & Associates | - | 125,89$ | -1,34 % | ||
| Jacobs Solutions | - | 126,69$ | 4,05 % | ||
| JM Smucker Company (The) | 6 | 116,81$ | -0,20 % | ||
| Johnson & Johnson | 1 | 238,36$ | -0,05 % | ||
| Johnson Controls International plc | - | 143,95$ | 3,30 % | ||
| JPMorgan Chase & Co | 19 | 313,62$ | 1,45 % | ||
| KENVUE INC. DL -,001 | - | 18,07$ | 0,09 % | ||
| KEURIG DR PEPPER DL-,01 | - | 31,22$ | -1,50 % | ||
| KeyCorp | - | 22,35$ | 1,68 % | ||
| Keysight Technologies | - | 339,53$ | 4,79 % | ||
| Kimberly-Clark Corp | - | 101,53$ | -0,05 % | ||
| Kimco Realty Corp | - | 25,82$ | 1,71 % | ||
| Kinder Morgan | - | 31,38$ | -1,46 % | ||
| KKR & Co | 1 | 95,09$ | 0,07 % | ||
| KLA Corp | 2 | 2.411,50$ | 12,92 % | ||
| Kraft Heinz Company (The) | 1 | 24,22$ | 0,72 % | ||
| Kroger Co (The) | 3 | 64,18$ | -0,43 % | ||
| L3Harris Technologies | - | 311,49$ | 2,80 % | ||
| Lam Research Corp | - | 362,61$ | 12,68 % | ||
| Las Vegas Sands Corp | - | 50,54$ | -0,54 % | ||
| Leidos Holdings | - | 121,97$ | 0,23 % | ||
| Lennar Corp | 1 | 94,83$ | 5,54 % | ||
| Lennox International | - | 516,55$ | 2,33 % | ||
| Live Nation Entertainment | - | 172,36$ | 2,90 % | ||
| Lockheed Martin Corp | 1 | 548,60$ | 4,49 % | ||
| Loews Corp | - | 107,33$ | -0,67 % | ||
| Lowe's Companies | - | 221,13$ | 2,28 % | ||
| lululemon athletica | 4 | 121,66$ | 2,29 % | ||
| Lumentum Holdings | 1 | 889,24$ | 4,22 % | ||
| LyondellBasell Industries NV | - | 63,36$ | -2,74 % | ||
| M&T Bank Corp | - | 227,56$ | 1,62 % | ||
| MARATHON PETROLEUM Corp | - | 260,75$ | -0,96 % | ||
| Marriott International | - | 396,78$ | 2,73 % | ||
| Marsh & McLennan Companies | - | 168,16$ | 0,51 % | ||
| Martin Marietta Materials | - | 565,08$ | 2,21 % | ||
| Masco Corp | - | 73,69$ | 3,98 % | ||
| Mastercard | 3 | 485,59$ | -0,71 % | ||
| McCormick & Company | - | 49,29$ | -0,80 % | ||
| McDonald's Corp | 1 | 284,73$ | 0,78 % | ||
| McKesson Corp | - | 788,13$ | -0,29 % | ||
| Medtronic plc | - | 80,24$ | -0,01 % | ||
| Merck & Co | 2 | 120,68$ | 1,34 % | ||
| Meta Platforms | 10 | 568,45$ | -0,44 % | ||
| MetLife | - | 87,49$ | 1,58 % | ||
| Mettler-Toledo International | - | 1.138,21$ | 0,46 % | ||
| MGM Resorts International | - | 47,19$ | 0,60 % | ||
| Microchip Technology | 1 | 92,88$ | 5,65 % | ||
| Micron Technology | 8 | 995,45$ | 11,61 % | ||
| Microsoft Corp | 9 | 390,30$ | -1,78 % | ||
| Mid-America Apartment Communities | - | 138,08$ | -1,21 % | ||
| Moderna | - | 49,50$ | 7,63 % | ||
| Molson Coors Beverage Company | - | 40,94$ | 0,09 % | ||
| Mondelez International | - | 63,35$ | -1,29 % | ||
| Monolithic Power Systems | - | 1.589,68$ | 7,92 % | ||
| Monster Beverage Corp | - | 92,07$ | 0,95 % | ||
| Moody's Corp | - | 441,64$ | -2,01 % | ||
| Morgan Stanley | 13 | 212,49$ | 2,82 % | ||
| Mosaic Company (The) | 1 | 21,17$ | 6,81 % | ||
| Motorola Solutions | - | 410,57$ | -0,26 % | ||
| MSCI | - | 594,20$ | -2,35 % | ||
| Nasdaq | - | 86,72$ | 0,00 % | ||
| NetApp | - | 160,27$ | -0,24 % | ||
| Netflix Inc. | 3 | 81,26$ | -0,90 % | ||
| Newmont Corp | - | 97,44$ | 5,04 % | ||
| News Corp | - | 26,30$ | -2,48 % | ||
| News Corp | 1 | 30,07$ | -2,69 % | ||
| Nextera Energy Inc | 1 | 84,85$ | -0,31 % | ||
| Nike | 7 | 45,89$ | 4,38 % | ||
| NiSource | - | 46,59$ | -0,10 % | ||
| Nordson Corp | - | 285,70$ | 2,56 % | ||
| Norfolk Southern Corp | - | 310,41$ | 0,48 % | ||
| Northern Trust Corp | - | 170,63$ | 2,71 % | ||
| Northrop Grumman Corp | - | 551,71$ | 1,77 % | ||
| NortonLifeLock | - | 23,86$ | -3,22 % | ||
| Norwegian Cruise Line Holdings Ltd | - | 18,94$ | 5,69 % | ||
| NRG Energy | - | 123,74$ | 2,56 % | ||
| Nucor Corp | - | 260,74$ | 4,09 % | ||
| NVIDIA Corp | 32 | 204,93$ | 2,25 % | ||
| NVR | - | 6.470,04$ | 2,62 % | ||
| NXP Semiconductors NV | - | 302,37$ | 5,89 % | ||
| O'Reilly Automotive Inc | - | 90,11$ | -0,39 % | ||
| Occidental Petroleum Corp | - | 55,51$ | -2,79 % | ||
| Old Dominion Freight Line | - | 247,65$ | 4,96 % | ||
| Omnicom Group | - | 75,74$ | 2,37 % | ||
| ON Semiconductor Corp | 2 | 115,83$ | 5,14 % | ||
| Oneok | - | 89,21$ | -1,50 % | ||
| Oracle Corp | 36 | 183,54$ | -8,80 % | ||
| ORGANON + CO. DL -,01 | - | 13,48$ | 0,72 % | ||
| Otis Worldwide Corp | - | 70,06$ | 0,58 % | ||
| PACCAR | 1 | 117,55$ | 3,12 % | ||
| Packaging Corp | - | 224,65$ | 3,70 % | ||
| Palantir Technologies | 2 | 131,08$ | 0,67 % | ||
| PALO ALTO NETWKS DL-,0001 | 3 | 279,45$ | 6,17 % | ||
| Paramount Global | - | 11,10$ | -5,53 % | ||
| Parker-Hannifin Corp | - | 900,91$ | 2,89 % | ||
| Paychex | - | 99,29$ | -1,79 % | ||
| PayPal Holdings | - | 41,22$ | 1,28 % | ||
| Pentair plc | - | 72,50$ | 1,55 % | ||
| PepsiCo | 1 | 143,70$ | -0,43 % | ||
| PERKINELMER INC. DL 1 | - | 101,37$ | -0,02 % | ||
| Pfizer | 6 | 26,16$ | 2,17 % | ||
| PG&E Corp | - | 16,83$ | 0,66 % | ||
| Philip Morris International | - | 180,67$ | -1,24 % | ||
| Phillips 66 | 1 | 178,28$ | -1,89 % | ||
| Pinnacle West Capital Corp | - | 102,54$ | -0,54 % | ||
| PNC Financial Services Group | - | 234,32$ | 0,72 % | ||
| Pool Corp | 1 | 192,11$ | 1,17 % | ||
| PPG Industries | - | 118,42$ | 4,83 % | ||
| PPL Corp | 1 | 35,48$ | -0,28 % | ||
| Principal Financial Group | - | 109,61$ | 0,37 % | ||
| Procter & Gamble Company | 1 | 148,39$ | -0,44 % | ||
| Progressive Corp | - | 202,27$ | -0,94 % | ||
| PROLOGIS | - | 147,38$ | 1,10 % | ||
| Prudential Financial | - | 106,39$ | 1,16 % | ||
| PTC | - | 118,66$ | -12,16 % | ||
| Public Service Enterprise Group | - | 78,75$ | 0,20 % | ||
| Public Storage | - | 325,15$ | 0,40 % | ||
| Pultegroup | 1 | 123,82$ | 4,50 % | ||
| PVH Corp | - | 81,81$ | 4,45 % | ||
| Qnity Electronics Inc. | - | 148,83$ | 6,51 % | ||
| QUALCOMM | 4 | 202,88$ | 6,11 % | ||
| Quanta Services | - | 683,12$ | 4,95 % | ||
| Quest Diagnostics | - | 203,55$ | -0,11 % | ||
| Ralph Lauren Corp | - | 394,12$ | 4,70 % | ||
| Raymond James Financial | - | 150,35$ | -0,16 % | ||
| Realty Income Corp | - | 61,97$ | -0,22 % | ||
| Regency Centers Corp | - | 80,76$ | 0,85 % | ||
| Regeneron Pharmaceuticals | - | 610,85$ | 1,53 % | ||
| Regions Financial Corp | - | 28,89$ | 1,08 % | ||
| Republic Services | - | 208,08$ | -2,12 % | ||
| ResMed | - | 192,24$ | -0,69 % | ||
| Robinhood Markets | 2 | 92,20$ | 6,77 % | ||
| Rockwell Automation | 2 | 457,66$ | 4,00 % | ||
| Rollins | - | 47,08$ | -1,44 % | ||
| Roper Technologies | - | 332,62$ | -0,44 % | ||
| Ross Stores | - | 239,14$ | 3,12 % | ||
| Royal Caribbean Group | 1 | 287,72$ | 7,07 % | ||
| RTX Corp | - | 183,97$ | 3,70 % | ||
| S&P Global | - | 413,32$ | -3,06 % | ||
| Salesforce | 3 | 166,63$ | -2,51 % | ||
| SanDisk Corp. | 2 | 1.881,15$ | 14,48 % | ||
| SBA Communications Corp | - | 203,72$ | -1,73 % | ||
| Seagate Technology Holdings PLC | - | 867,98$ | 6,37 % | ||
| Sempra | - | 91,56$ | 0,58 % | ||
| ServiceNow Inc. | 1 | 103,00$ | -2,89 % | ||
| Sherwin-Williams Company (The) | - | 316,38$ | 4,10 % | ||
| Simon Property Group | - | 214,70$ | 0,88 % | ||
| Skyworks Solutions | - | 72,70$ | 3,42 % | ||
| SLB Limited | - | 55,89$ | 0,69 % | ||
| Snap-on | - | 384,80$ | 1,68 % | ||
| Southern Company (The) | - | 93,34$ | -0,72 % | ||
| Southwest Airlines Co | - | 44,28$ | 6,95 % | ||
| Stanley Black & Decker | - | 83,04$ | 7,19 % | ||
| Starbucks Corp | 6 | 102,23$ | 3,51 % | ||
| State Street Corp | - | 164,61$ | 1,74 % | ||
| Steel Dynamics | - | 279,48$ | 4,15 % | ||
| STERIS plc | - | 207,21$ | -0,43 % | ||
| Stryker Corp | - | 305,48$ | -1,09 % | ||
| Super Micro Computer | 3 | 31,90$ | 9,00 % | ||
| Synchrony Financial | - | 72,34$ | 4,00 % | ||
| Synopsys | - | 456,21$ | -0,94 % | ||
| Sysco Corp | - | 79,64$ | 1,40 % | ||
| T Rowe Price Group | - | 108,22$ | 1,68 % | ||
| T-Mobile US | 2 | 186,05$ | 0,27 % | ||
| Take-Two Interactive Software | - | 211,95$ | 0,71 % | ||
| Tapestry | - | 145,25$ | 3,07 % | ||
| Targa Resources Corp | - | 269,11$ | -1,26 % | ||
| Target Corp | 5 | 132,54$ | 3,57 % | ||
| TE CONNECTIV.LTD. SF 0,57 | - | 151,21$ | 1,09 % | ||
| Teledyne Technologies | - | 622,78$ | 3,56 % | ||
| Teradyne | 2 | 381,17$ | 9,66 % | ||
| Tesla | 12 | 398,97$ | 4,55 % | ||
| Texas Instruments | - | 297,09$ | 5,35 % | ||
| TEXAS PAC.LD CORP. DL-,01 | - | 369,49$ | -1,52 % | ||
| Textron | - | 93,57$ | 2,45 % | ||
| The Hartford Insurance Group Inc. | - | 128,44$ | -0,63 % | ||
| Thermo Fisher Scientific | - | 474,81$ | -1,50 % | ||
| TJX Companies | - | 167,97$ | 0,19 % | ||
| TKO Group Holdings Inc | - | 213,83$ | 3,58 % | ||
| Tractor Supply Co | - | 31,21$ | 1,43 % | ||
| Trade Desk (The) | - | 18,90$ | -2,03 % | ||
| Trane Technologies plc | - | 460,12$ | 2,45 % | ||
| TransDigm Group | - | 1.257,28$ | 3,71 % | ||
| Travelers Companies (The) | - | 303,93$ | 0,19 % | ||
| Trimble | - | 49,99$ | -1,19 % | ||
| Truist Financial Corp | - | 50,67$ | 1,83 % | ||
| Tyler Technologies | - | 295,40$ | -2,45 % | ||
| Tyson Foods | - | 55,64$ | -0,87 % | ||
| Uber Technologies | 1 | 69,49$ | 1,29 % | ||
| UDR | - | 39,11$ | -0,53 % | ||
| Ulta Beauty | - | 476,27$ | 1,17 % | ||
| Union Pacific Corp | - | 268,36$ | 0,50 % | ||
| United Airlines Holdings | - | 112,61$ | 9,57 % | ||
| United Parcel Service | 1 | 108,51$ | 5,09 % | ||
| United Rentals | - | 1.066,98$ | 1,01 % | ||
| Unitedhealth Group | 2 | 405,19$ | -0,56 % | ||
| Universal Health Services | - | 145,75$ | 0,64 % | ||
| US Bancorp | - | 57,59$ | 1,38 % | ||
| Valero Energy Corp | - | 255,46$ | -0,98 % | ||
| Veeva Systems | 1 | 161,68$ | -1,27 % | ||
| Ventas | - | 83,74$ | -0,72 % | ||
| Veralto Corp | - | 82,75$ | 0,16 % | ||
| VeriSign | - | 279,47$ | -2,99 % | ||
| Verisk Analytics | - | 182,20$ | -0,51 % | ||
| Verizon Communications | 1 | 47,01$ | 0,13 % | ||
| Vertex Pharmaceuticals | 1 | 443,06$ | 1,69 % | ||
| Vertiv Holdings Co | 2 | 297,55$ | 5,90 % | ||
| VF Corp | - | 17,48$ | 6,52 % | ||
| Viatris | - | 16,30$ | 3,35 % | ||
| VICI Properties | - | 28,10$ | -1,09 % | ||
| VISA | 2 | 319,21$ | -1,16 % | ||
| Vistra Corp | - | 145,99$ | 5,38 % | ||
| Vulcan Materials Company(Holding Company) | - | 280,06$ | 2,71 % | ||
| Wabtec | - | 261,64$ | 1,99 % | ||
| Walmart | 10 | 120,53$ | -0,05 % | ||
| Walt Disney Company (The) | 1 | 100,32$ | 1,73 % | ||
| Waste Management | 1 | 218,90$ | -2,40 % | ||
| Waters Corp | - | 359,55$ | -1,00 % | ||
| WEC Energy Group | - | 113,39$ | -0,54 % | ||
| Wells Fargo & Co | 3 | 82,39$ | 0,52 % | ||
| Welltower | - | 210,49$ | -0,41 % | ||
| West Pharmaceutical Services | - | 330,55$ | -0,11 % | ||
| Western Digital Corp | 2 | 529,13$ | 7,97 % | ||
| WestRock Company | - | 51,52$ | 3,56 % | ||
| Weyerhaeuser Company | - | 24,34$ | 0,75 % | ||
| Williams Companies | - | 71,63$ | -0,87 % | ||
| Williams-Sonoma | - | 218,60$ | 5,63 % | ||
| Willis Towers Watson Public Limited | - | 260,73$ | -1,21 % | ||
| Workday | - | 130,53$ | -5,05 % | ||
| WR Berkley Corp | - | 67,42$ | -1,07 % | ||
| WW Grainger | - | 1.315,46$ | -0,16 % | ||
| Wynn Resorts Limited | - | 107,70$ | 2,31 % | ||
| Xcel Energy | - | 78,43$ | 0,43 % | ||
| Xylem | - | 108,85$ | 1,61 % | ||
| Yum! Brands | - | 153,18$ | 1,39 % | ||
| Zebra Technologies Corp | - | 222,04$ | 2,42 % | ||
| Zimmer Biomet Holdings | - | 87,19$ | -1,11 % | ||
| ZOETIS | - | 81,41$ | 0,15 % | ||