Infront Japan 225
[WKN: 969244 | ISIN: JP9010C00002]
Aktienkurse
35.535,3 -0,66%
Echtzeitkurs Infront Japan 225
Bid: Ask:

Aktienkurse zum Infront Japan 225 Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
01.04.2025 35.660,27 35.723,80 35.122,43 35.629,34 -0,36% -
31.03.2025 35.682,91 35.872,05 35.462,29 35.758,19 -2,48% -
28.03.2025 37.136,49 37.154,03 36.619,53 36.666,40 -2,91% -
27.03.2025 37.668,81 37.826,21 37.543,19 37.765,96 -0,13% -
26.03.2025 38.047,95 38.090,62 37.780,71 37.814,88 -0,47% -
25.03.2025 37.862,10 38.065,11 37.829,46 37.992,83 0,14% -
24.03.2025 37.699,94 38.020,63 37.609,46 37.938,46 0,99% -
21.03.2025 37.696,14 37.757,75 37.386,28 37.565,85 -0,11% -
20.03.2025 37.839,80 37.924,47 37.435,13 37.608,23 -0,78% -
19.03.2025 37.676,06 37.992,87 37.676,06 37.904,15 0,13% -
18.03.2025 37.911,57 38.022,78 37.667,85 37.853,48 0,34% -
17.03.2025 37.533,55 37.832,70 37.455,65 37.726,98 0,63% -
14.03.2025 37.104,74 37.631,68 37.068,78 37.490,88 1,98% -
13.03.2025 36.793,21 37.069,83 36.729,59 36.763,50 -1,09% -
12.03.2025 36.876,86 37.231,43 36.803,68 37.169,63 2,12% -
11.03.2025 36.737,93 36.948,17 36.327,25 36.397,22 -0,31% -
10.03.2025 37.022,66 37.070,84 36.365,29 36.509,84 -0,22% -
07.03.2025 36.900,81 37.104,68 36.587,39 36.590,87 -2,07% -
06.03.2025 37.589,67 37.608,70 36.983,33 37.363,15 0,24% -
05.03.2025 37.440,45 37.632,51 37.132,21 37.272,49 2,41% -
04.03.2025 37.342,71 37.349,11 36.304,02 36.394,55 -4,27% -
03.03.2025 37.824,01 38.263,23 37.657,27 38.016,76 1,74% -
28.02.2025 37.245,09 37.561,96 37.062,46 37.365,61 -2,13% -
27.02.2025 38.276,34 38.436,76 37.889,77 38.180,07 -0,72% -
26.02.2025 38.252,38 38.519,47 38.132,00 38.457,96 1,75% -
25.02.2025 38.065,76 38.365,47 37.712,10 37.796,17 -1,01% -
24.02.2025 38.785,43 38.836,63 37.905,40 38.179,91 -0,93% -
21.02.2025 38.831,74 38.906,51 38.524,48 38.538,27 0,08% -
20.02.2025 38.754,48 38.842,68 38.423,66 38.506,34 -1,09% -
19.02.2025 39.199,91 39.217,98 38.791,88 38.930,64 -0,94% -
18.02.2025 39.366,09 39.387,97 39.220,97 39.301,29 0,23% -
17.02.2025 39.212,78 39.247,09 39.159,88 39.209,92 0,39% -
14.02.2025 39.189,98 39.279,03 39.029,50 39.059,50 -0,79% -
13.02.2025 39.423,57 39.501,72 39.271,71 39.372,21 0,97% -
12.02.2025 39.025,49 39.075,41 38.779,64 38.992,93 -0,12% -
11.02.2025 38.807,29 39.088,52 38.778,99 39.040,97 0,39% -
10.02.2025 38.830,63 38.956,96 38.812,79 38.890,06 1,18% -
07.02.2025 38.877,19 38.984,53 38.432,60 38.434,92 -1,78% -
06.02.2025 39.095,28 39.186,26 39.007,24 39.131,42 0,95% -
05.02.2025 38.791,78 38.914,04 38.604,46 38.761,99 -0,99% -
04.02.2025 38.844,53 39.153,05 38.717,04 39.149,86 0,23% -
03.02.2025 38.657,14 39.176,00 38.489,16 39.061,35 -1,67% -
31.01.2025 39.665,62 39.748,09 39.566,91 39.726,16 0,43% -
30.01.2025 39.476,77 39.579,64 39.378,24 39.556,75 0,79% -
29.01.2025 39.591,45 39.627,75 39.225,18 39.246,96 0,18% -
28.01.2025 39.182,24 39.380,44 38.968,14 39.176,04 0,51% -
27.01.2025 39.419,97 39.460,68 38.679,07 38.978,92 -2,41% -
24.01.2025 39.940,11 39.940,11 39.940,11 39.940,11 0,38% -
23.01.2025 39.873,07 39.917,86 39.719,60 39.787,39 1,25% -
22.01.2025 39.297,32 39.297,32 39.297,32 39.297,32 0,34% -
21.01.2025 39.040,05 39.172,77 38.983,83 39.162,62 0,31% -
20.01.2025 38.934,26 39.126,68 38.789,43 39.043,43 1,80% -
17.01.2025 38.352,83 38.352,83 38.352,83 38.352,83 -0,38% -
16.01.2025 38.795,64 38.796,37 38.453,82 38.497,55 -0,53% -
15.01.2025 38.347,50 38.780,57 38.249,05 38.703,06 0,14% -
14.01.2025 38.547,83 38.745,10 38.478,46 38.649,13 0,46% -
13.01.2025 38.486,65 38.560,35 38.157,50 38.470,26 -0,72% -
10.01.2025 39.302,21 39.359,08 38.694,60 38.749,63 -1,87% -
09.01.2025 39.504,17 39.628,91 39.435,68 39.486,10 -1,14% -
08.01.2025 39.967,03 40.083,80 39.736,53 39.942,38 -0,14% -
07.01.2025 40.003,36 40.222,52 39.799,58 39.996,54 0,35% -
06.01.2025 39.369,33 39.871,44 39.366,12 39.855,92 0,77% -
03.01.2025 39.345,01 39.564,00 39.291,03 39.550,21 -0,16% -
02.01.2025 39.413,61 39.613,50 39.213,71 39.613,15 -1,42% -
01.01.2025 40.185,61 40.185,61 40.185,61 40.185,61 0,00% -
31.12.2024 40.185,61 40.185,61 40.185,61 40.185,61 0,00% -
30.12.2024 40.185,61 40.185,61 40.185,61 40.185,61 0,24% -
27.12.2024 40.234,94 40.388,93 39.938,13 40.088,21 1,94% -
26.12.2024 39.325,67 39.325,67 39.325,67 39.325,67 0,00% -
25.12.2024 39.325,67 39.325,67 39.325,67 39.325,67 0,00% -
24.12.2024 39.325,67 39.325,67 39.325,67 39.325,67 0,77% -
23.12.2024 39.193,60 39.203,29 38.888,03 39.024,91 -0,01% -
20.12.2024 38.742,60 39.085,52 38.362,79 39.030,54 -0,60% -
19.12.2024 39.220,27 39.390,39 39.037,66 39.264,35 -0,31% -
18.12.2024 39.244,39 39.478,27 39.215,76 39.387,94 0,08% -
17.12.2024 39.376,34 39.501,47 39.236,48 39.355,25 -0,81% -
16.12.2024 39.444,73 39.753,29 39.411,19 39.675,21 0,37% -
13.12.2024 39.526,89 39.766,73 39.477,38 39.528,41 -0,56% -
12.12.2024 39.858,83 39.911,98 39.586,85 39.751,16 -0,68% -
11.12.2024 39.395,84 40.022,57 39.255,54 40.021,34 1,52% -
10.12.2024 39.409,59 39.517,18 39.301,65 39.422,50 0,01% -
09.12.2024 39.371,02 39.550,15 39.297,15 39.419,84 0,32% -
06.12.2024 39.135,89 39.351,93 39.131,42 39.293,36 -0,59% -
05.12.2024 39.429,97 39.653,54 39.421,55 39.527,56 -0,07% -
04.12.2024 39.382,13 39.796,11 39.375,76 39.553,86 0,91% -
03.12.2024 39.234,53 39.448,00 38.871,68 39.195,26 1,71% -
02.12.2024 38.463,36 38.715,95 38.400,71 38.535,22 0,18% -
29.11.2024 38.111,23 38.475,98 38.021,90 38.466,88 0,39% -
28.11.2024 38.377,59 38.458,75 38.297,31 38.316,64 1,16% -
27.11.2024 38.122,76 38.143,97 37.853,96 37.875,87 -1,22% -
26.11.2024 38.411,60 38.543,29 38.291,61 38.345,32 -1,11% -
25.11.2024 38.733,95 38.882,98 38.640,39 38.774,22 0,84% -
22.11.2024 38.345,52 38.547,87 38.061,23 38.450,73 0,50% -
21.11.2024 38.022,05 38.264,25 37.717,95 38.260,77 0,79% -
20.11.2024 38.499,86 38.539,59 37.868,33 37.961,73 -0,76% -
19.11.2024 38.412,99 38.467,47 37.720,25 38.252,22 -0,57% -
18.11.2024 38.209,14 38.509,29 38.144,00 38.473,27 0,81% -
15.11.2024 38.574,02 38.643,00 38.024,14 38.163,76 -2,19% -
14.11.2024 38.667,42 39.056,35 38.658,33 39.016,57 0,55% -
13.11.2024 38.729,97 38.949,45 38.509,43 38.805,00 -1,03% -