Infront Japan 225
[WKN: 969244 | ISIN: JP9010C00002]
Aktienkurse
42.798,8 -0,50%
Echtzeitkurs Infront Japan 225
Bid: Ask:

Aktienkurse zum Infront Japan 225 Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
22.08.2025 42.607,71 43.128,14 42.607,71 43.014,20 0,78% -
21.08.2025 42.655,39 42.781,07 42.526,92 42.679,78 -0,28% -
20.08.2025 42.990,78 43.034,98 42.586,89 42.798,29 -1,70% -
19.08.2025 43.588,91 43.852,90 43.474,90 43.540,26 -0,83% -
18.08.2025 43.711,70 43.960,45 43.632,31 43.902,96 1,18% -
15.08.2025 43.434,92 43.513,40 43.266,81 43.392,40 1,41% -
14.08.2025 42.658,73 42.923,93 42.545,90 42.790,26 -0,76% -
13.08.2025 43.366,13 43.507,14 43.064,23 43.117,77 -0,45% -
12.08.2025 42.667,88 43.411,70 42.638,88 43.311,44 2,20% -
11.08.2025 42.446,74 42.446,74 42.272,81 42.378,60 0,05% -
08.08.2025 41.848,84 42.367,95 41.795,55 42.357,93 2,94% -
07.08.2025 41.012,83 41.399,71 41.003,16 41.147,32 0,78% -
06.08.2025 40.843,79 40.891,69 40.648,18 40.829,48 0,80% -
05.08.2025 40.686,98 40.727,64 40.392,68 40.505,57 0,00% -
04.08.2025 40.362,97 40.553,17 40.343,70 40.507,39 1,22% -
01.08.2025 40.866,78 40.877,56 39.780,96 40.018,82 -2,08% -
31.07.2025 41.224,65 41.421,04 40.825,89 40.869,89 0,39% -
30.07.2025 40.707,73 40.837,06 40.634,32 40.711,17 0,18% -
29.07.2025 40.866,79 40.996,05 40.630,41 40.638,61 -0,30% -
28.07.2025 40.977,75 41.066,35 40.715,94 40.760,24 -1,50% -
25.07.2025 41.394,05 41.524,20 41.328,73 41.379,33 -0,83% -
24.07.2025 41.860,99 41.907,86 41.563,45 41.727,45 0,42% -
23.07.2025 41.209,11 41.588,07 41.070,54 41.552,84 4,83% -
22.07.2025 39.792,74 39.885,41 39.514,33 39.636,43 -0,79% -
21.07.2025 39.894,34 39.974,03 39.710,39 39.951,78 0,49% -
18.07.2025 39.840,30 39.942,25 39.726,22 39.758,41 -0,71% -
17.07.2025 39.941,82 40.042,70 39.844,36 40.041,08 1,81% -
16.07.2025 39.645,92 39.712,85 39.282,85 39.330,61 -1,02% -
15.07.2025 39.700,38 39.862,69 39.656,55 39.737,26 0,61% -
14.07.2025 39.464,58 39.545,21 39.333,23 39.495,93 -0,01% -
11.07.2025 39.580,32 39.603,92 39.294,90 39.499,05 -0,56% -
10.07.2025 39.682,80 39.768,78 39.633,09 39.721,84 -0,30% -
09.07.2025 39.858,00 39.991,05 39.787,57 39.842,32 -0,36% -
08.07.2025 39.875,23 40.078,55 39.825,73 39.985,46 0,45% -
07.07.2025 39.605,27 39.948,77 39.554,50 39.805,11 4,36% -
04.07.2025 39.812,18 40.680,51 38.140,43 38.141,03 -4,86% -
03.07.2025 39.754,89 40.146,49 38.840,12 40.090,07 0,84% -
02.07.2025 39.851,88 39.879,38 39.606,69 39.755,00 0,01% -
01.07.2025 39.892,83 39.918,09 39.619,29 39.750,22 -1,48% -
30.06.2025 40.481,77 40.508,08 40.313,31 40.348,46 -0,71% -
27.06.2025 40.305,87 40.642,98 40.223,77 40.637,98 2,54% -
26.06.2025 39.575,93 39.677,90 39.453,48 39.630,29 1,45% -
25.06.2025 38.991,43 39.215,86 38.977,36 39.062,51 0,94% -
24.06.2025 38.860,21 38.867,62 38.662,91 38.700,59 0,46% -
23.06.2025 38.441,83 38.648,45 38.431,04 38.525,29 0,35% -
20.06.2025 38.440,91 38.658,66 38.307,84 38.390,66 -0,23% -
19.06.2025 38.567,61 38.764,81 38.457,46 38.478,72 -0,74% -
18.06.2025 38.892,50 39.029,47 38.631,91 38.764,43 0,83% -
17.06.2025 38.556,72 38.591,48 38.321,50 38.444,37 -0,45% -
16.06.2025 38.425,27 38.674,73 38.343,71 38.619,33 1,22% -
13.06.2025 37.907,41 38.181,62 37.885,34 38.154,93 -0,24% -
12.06.2025 38.225,83 38.352,51 38.019,48 38.246,53 -0,84% -
11.06.2025 38.466,25 38.730,04 38.461,57 38.571,30 0,66% -
10.06.2025 38.223,80 38.318,82 38.166,20 38.316,58 0,19% -
09.06.2025 38.141,38 38.378,12 38.108,20 38.242,37 0,53% -
06.06.2025 37.788,89 38.189,78 37.765,30 38.040,91 1,01% -
05.06.2025 37.588,02 37.709,37 37.355,30 37.662,27 0,25% -
04.06.2025 37.826,19 37.905,64 37.527,85 37.567,39 -0,58% -
03.06.2025 37.571,44 37.815,32 37.403,20 37.786,95 0,46% -
02.06.2025 37.499,28 37.649,31 37.325,81 37.615,74 -0,38% -
30.05.2025 37.992,42 38.086,37 37.659,05 37.759,59 -0,57% -
29.05.2025 38.405,27 38.417,55 37.753,90 37.975,03 0,19% -
28.05.2025 37.751,14 38.021,68 37.685,94 37.902,28 -0,96% -
27.05.2025 37.862,60 38.295,05 37.855,96 38.271,38 1,81% -
26.05.2025 37.629,69 37.705,19 37.553,12 37.590,20 2,07% -
23.05.2025 37.211,29 37.352,71 36.459,71 36.828,21 -0,68% -
22.05.2025 37.056,98 37.148,47 36.745,47 37.081,63 -0,68% -
21.05.2025 37.296,49 37.406,77 37.166,05 37.337,00 -0,71% -
20.05.2025 37.559,51 37.706,77 37.425,25 37.603,30 0,38% -
19.05.2025 37.420,23 37.593,09 37.275,32 37.461,77 -1,18% -
16.05.2025 37.788,12 37.968,89 37.759,02 37.908,33 0,22% -
15.05.2025 37.739,47 37.828,06 37.623,86 37.823,32 0,24% -
14.05.2025 38.203,72 38.279,05 37.688,84 37.734,42 -1,84% -
13.05.2025 38.197,38 38.463,19 38.037,37 38.442,97 -0,45% -
12.05.2025 37.706,46 38.665,43 37.706,46 38.618,59 3,13% -
09.05.2025 37.518,35 37.653,38 37.377,48 37.445,09 0,11% -
08.05.2025 37.069,26 37.424,15 37.068,70 37.404,54 1,78% -
07.05.2025 36.825,92 36.952,04 36.669,09 36.749,05 -0,59% -
06.05.2025 37.148,74 37.169,39 36.755,87 36.968,04 -0,61% -
05.05.2025 37.042,09 37.248,59 36.952,14 37.194,35 0,68% -
02.05.2025 36.854,75 37.030,28 36.678,82 36.941,82 2,70% -
30.04.2025 36.097,13 36.186,96 35.659,10 35.971,94 -0,08% -
29.04.2025 36.054,72 36.245,96 35.875,61 35.999,58 0,58% -
28.04.2025 35.913,43 36.082,41 35.782,46 35.790,23 -0,14% -
25.04.2025 35.827,84 35.870,95 35.490,12 35.840,59 1,36% -
24.04.2025 35.041,09 35.408,31 34.807,02 35.358,79 0,41% -
23.04.2025 34.930,26 35.508,02 34.848,73 35.213,24 1,50% -
22.04.2025 34.394,54 34.741,20 34.285,89 34.693,34 0,61% -
17.04.2025 34.412,67 34.607,31 34.277,49 34.484,02 0,46% -
16.04.2025 33.952,62 34.365,64 33.774,72 34.327,24 -0,62% -
15.04.2025 34.365,05 34.623,02 34.225,83 34.539,95 0,94% -
14.04.2025 34.180,38 34.518,02 34.070,16 34.218,64 3,52% -
11.04.2025 33.514,14 33.514,49 32.705,06 33.053,63 -0,61% -
10.04.2025 34.692,51 34.786,13 33.255,75 33.255,75 4,63% -
09.04.2025 31.840,00 32.493,50 31.138,21 31.783,04 -4,64% -
08.04.2025 33.191,86 33.931,15 32.697,26 33.328,35 4,27% -
07.04.2025 30.699,74 33.294,57 30.527,90 31.963,39 -1,83% -
04.04.2025 33.702,85 33.778,34 31.968,54 32.558,81 -4,02% -
03.04.2025 34.701,50 35.087,39 33.746,33 33.922,31 -5,30% -
02.04.2025 35.707,47 35.854,70 35.306,15 35.820,94 0,55% -