57.241,6
-8,73%
Echtzeitkurs Infront Japan 225
Bid:
Ask:
Alle Bestandteile des Infront Japan 225 Index
| ADVANTEST CORP. | - | 147,50€ | -22,98 % | ||
| AEON CO.LTD. | - | 7,08€ | 4,81 % | ||
| AGC INC. | - | 27,40€ | -9,27 % | ||
| AJINOMOTO | - | 26,24€ | -7,75 % | ||
| ALPS ALPLINE CO. LTD. | - | 10,15€ | -2,40 % | ||
| AMADA CO. LTD. | - | 11,75€ | -11,65 % | ||
| ANA HOLDINGS INC. | - | 17,50€ | -2,23 % | ||
| AOZORA BANK LTD | - | 16,30€ | -2,40 % | ||
| ASAHI GROUP HOLDINGS LTD. | - | 9,34€ | -1,63 % | ||
| ASAHI KASEI | - | 8,47€ | -6,40 % | ||
| ASTELLAS PHARMA INC. | - | 14,05€ | -3,10 % | ||
| BANDAI NAMCO HOLDINGS INC | - | 36,62€ | 4,94 % | ||
| BRIDGESTONE CORP. | - | 22,57€ | 0,31 % | ||
| CANON INC. | - | 27,28€ | 2,73 % | ||
| CASIO COMPUTER | - | 11,59€ | -5,27 % | ||
| CENTRAL JAP RWY | - | 24,25€ | 4,39 % | ||
| CHIBA BK LTD | - | 13,65€ | -3,19 % | ||
| CHUBU EL. PWR | - | 13,20€ | -4,35 % | ||
| CHUGAI PHARMACEUT'L | - | 40,50€ | 5,63 % | ||
| CITIZEN WATCH CO. LTD. | - | 11,10€ | -5,93 % | ||
| COMSYS HLDGS CORP. | - | 30,50€ | 1,67 % | ||
| CRED. SAISON CO.LTD | - | 22,40€ | -3,03 % | ||
| CYBERAGENT INC. O.N. | - | 7,33€ | 2,09 % | ||
| DAI NIPPON PRINTG | - | 14,90€ | -4,49 % | ||
| DAI-ICHI LIFE HOLDINGS | - | 9,71€ | -6,36 % | ||
| DAIICHI SANKYO CO. LTD | - | 16,81€ | 4,16 % | ||
| DAIKIN IND. LTD | - | 132,77$ | -0,47 % | ||
| DAIWA HOUSE IND. | - | 12,80€ | -0,39 % | ||
| DAIWA SEC. GRP INC. | - | 9,38€ | -1,83 % | ||
| DENA CO. LTD. | - | 13,99€ | -4,04 % | ||
| DENKA CO., LTD. | - | 15,40€ | -10,47 % | ||
| DENSO CORP. | - | 10,17€ | -0,83 % | ||
| DENTSU GROUP INC. | - | 21,70€ | 0,46 % | ||
| DIC CORP. | - | 25,50€ | -7,94 % | ||
| Dowa Holdings Inc. | - | 41,90€ | -3,90 % | ||
| EAST JAPAN RWY | - | 22,76€ | 9,82 % | ||
| EBARA CORP. | - | 17,84€ | -13,33 % | ||
| EISAI CO. LTD | - | 30,26€ | 7,33 % | ||
| ENEOS HOLDINGS INC. | - | 7,05€ | -5,37 % | ||
| FANUC CORP. | - | 30,33€ | -5,68 % | ||
| FAST RETAILING CO. YN 50 | - | 433,15€ | 1,46 % | ||
| FUJI ELECTRIC CO. LTD. | - | 59,83€ | -11,51 % | ||
| FUJIFILM HOLDINGS CORP. | - | 18,69€ | -5,21 % | ||
| FUJIKURA LTD | - | 16,58€ | -19,47 % | ||
| FUJITSU LTD | - | 18,75€ | -1,83 % | ||
| FUKUOKA FINL GROUP | - | 37,20€ | -3,12 % | ||
| FURUKAWA CO. | - | 19,05€ | 0,79 % | ||
| FURUKAWA ELECTRIC CO.LTD. | - | 10,77€ | -30,07 % | ||
| GS YUASA CORP. | - | 23,70€ | -10,90 % | ||
| HASEKO CORP. | - | 15,30€ | 1,32 % | ||
| HINO MOTORS LTD | - | 2,11€ | 1,44 % | ||
| HITACHI CONSTR.MACH. | - | 27,76€ | -2,94 % | ||
| HITACHI LTD | - | 25,75€ | -9,33 % | ||
| HITACHI ZOSEN CORP. | - | 5,24€ | -7,77 % | ||
| HOKUETSU | - | 4,89€ | 6,77 % | ||
| HONDA MOTOR | - | 12,06$ | 3,33 % | ||
| IDEMITSU KOSAN CO. LTD | - | 7,15€ | -10,06 % | ||
| IHI CORP. | - | 12,83€ | -3,89 % | ||
| INPEX CORP. | - | 19,32€ | -14,62 % | ||
| ISETAN MITSUKOSHI HLDGS | - | 9,38€ | -2,85 % | ||
| ISUZU MOTORS LTD | - | 11,94€ | 3,35 % | ||
| ITOCHU CORP. | - | 14,71$ | 1,49 % | ||
| J.FRONT RETAILING | - | 8,03€ | -1,23 % | ||
| JAPAN EXCHANGE GROUP INC. | - | 11,60€ | -1,69 % | ||
| JAPAN POST HOLDINGS CO. | - | 12,90€ | -5,15 % | ||
| JAPAN STEEL WKS LTD | - | 30,63€ | -4,86 % | ||
| JAPAN TOBACCO | - | 39,55$ | -15,17 % | ||
| JFE HOLDINGS INC. | - | 9,28€ | -6,55 % | ||
| JGC HOLDINGS CORP. | - | 11,35€ | -3,81 % | ||
| KAJIMA CORP. | - | 25,60€ | -1,54 % | ||
| KANSAI EL. PWR | - | 14,37€ | -3,20 % | ||
| KAO CORP. | - | 20,58€ | -2,28 % | ||
| KAWASAKI HEAVY IND. | - | 11,48€ | -5,04 % | ||
| KAWASAKI KISEN | - | 16,95€ | -8,87 % | ||
| KDDI CORP. | - | 18,11$ | 0,51 % | ||
| Keio Corp. | - | 38,90€ | -1,27 % | ||
| KEISEI EL. RWY | - | 8,03€ | -1,23 % | ||
| KIKKOMAN CORP. | - | 10,49€ | 4,20 % | ||
| KIRIN HOLDINGS CO. LTD. | - | 19,92$ | 4,62 % | ||
| KOBE STEEL | - | 10,57€ | -7,48 % | ||
| KOMATSU LTD | - | 34,75€ | -2,66 % | ||
| KONAMI HOLDINGS | - | 155,30€ | 4,93 % | ||
| KONICA MINOLTA INC. | - | 3,60€ | 0,45 % | ||
| KUBOTA CORP. | - | 14,43€ | -4,44 % | ||
| KURARAY CO. LTD YN 50 | - | 10,35€ | -1,43 % | ||
| KYOCERA CORP. | - | 15,68€ | -7,75 % | ||
| KYOWA KIRIN CO. LTD. | - | 14,15€ | 3,28 % | ||
| M3 INC. | - | 10,31€ | 4,73 % | ||
| MARUBENI CORP. | - | 27,63€ | 1,90 % | ||
| MARUHA NICHIRO CORP. | - | 7,00€ | 2,19 % | ||
| MARUI GROUP CO. LTD. | - | 15,30€ | -0,97 % | ||
| MATSUI SECURITIES CO. LTD | - | 5,63€ | -3,85 % | ||
| MAZDA MOTOR CORP | - | 6,29€ | 0,45 % | ||
| MEIJI HOLDINGS CO.LTD | - | 23,40€ | -1,68 % | ||
| MINEBEA MITSUMI INC. | - | 15,90€ | -7,56 % | ||
| MITSUBISHI CHEM. HLDGS | - | 5,63€ | -13,57 % | ||
| MITSUBISHI CORP. | - | 26,47CHF | -2,11 % | ||
| MITSUBISHI EL. CORP. | - | 25,13€ | -8,62 % | ||
| MITSUBISHI EST. | - | 25,47$ | 2,57 % | ||
| MITSUBISHI HEAVY | - | 16,43€ | -12,82 % | ||
| MITSUBISHI MAT. | - | 22,20€ | -7,50 % | ||
| MITSUBISHI MOTORS | - | 2,02€ | 4,50 % | ||
| MITSUBISHI UFJ FINL GRP | - | 21,62$ | -1,14 % | ||
| MITSUI + CO. | - | 27,50€ | -1,56 % | ||
| MITSUI CHEMICALS | - | 10,15€ | -12,50 % | ||
| MITSUI E+S HLDGS CO. LTD. | - | 17,69€ | -7,30 % | ||
| MITSUI FUDOSAN LTD | - | 9,20€ | 1,10 % | ||
| MITSUI MNG SMELTG | - | 8,85€ | -21,00 % | ||
| MITSUI OSK LINES | - | 38,53€ | -8,63 % | ||
| MIZUHO FINL GROUP | - | 41,00€ | -4,65 % | ||
| MS+AD INSUR.GRP HLDGS INC | - | 28,17€ | -2,90 % | ||
| NEC CORP. | - | 25,25€ | -6,65 % | ||
| NEXON CO. LTD | - | 17,46$ | 1,95 % | ||
| NGK INSULATORS | - | 25,10€ | -12,24 % | ||
| NH FOODS LTD. | - | 11,55€ | 5,00 % | ||
| NICHIREI CORP. | - | 12,60€ | 5,00 % | ||
| NIKON CORP. | - | 8,89€ | -3,42 % | ||
| NIPPON EL. GLASS | - | 26,40€ | -7,69 % | ||
| Nippon Express Co. Ltd. | - | 53,25€ | 0,00 % | ||
| NIPPON PAPER INDS CO.LTD | - | 6,88€ | -2,48 % | ||
| NIPPON SHEET GLASS | - | 2,77€ | 0,36 % | ||
| NIPPON STEEL CORP. | - | 3,84€ | 2,81 % | ||
| NIPPON SUISAN | - | 6,18€ | -0,40 % | ||
| NIPPON TEL. TEL. | - | 1,05$ | 1,81 % | ||
| NIPPON YUSEN | - | 37,64€ | -10,58 % | ||
| NISSAN CHEMICAL CORP. | - | 38,10€ | -11,40 % | ||
| NISSAN MOTOR | - | 1,59€ | 4,92 % | ||
| NISSHIN SEI. | - | 13,50€ | 4,25 % | ||
| NISSHINBO HOLDINGS INC. | - | 10,90€ | -12,80 % | ||
| NITTO DENKO | - | 18,94€ | 1,73 % | ||
| NOMURA HLDGS | - | 8,35€ | -2,95 % | ||
| NSK LTD. | - | 5,55€ | 0,91 % | ||
| NTN CORP. | - | 1,86€ | -5,12 % | ||
| NTT DATA CORP. | - | 22,70€ | 0,00 % | ||
| OBAYASHI CORP. | - | 16,60€ | -3,21 % | ||
| ODAKYU EL. RWY | - | 10,00€ | 1,52 % | ||
| OJI HOLDINGS CORP. | - | 4,50€ | -3,02 % | ||
| OKI EL. IND. | - | 13,55€ | 0,37 % | ||
| Okuma Corp. | - | 39,10€ | -0,26 % | ||
| OLYMPUS CORP. | - | 9,85€ | 0,61 % | ||
| OMRON CORP. | - | 25,98€ | -11,54 % | ||
| OSAKA GAS CO. LTD | - | 31,80€ | -5,36 % | ||
| OTSUKA HOLDINGS CO.LTD. | - | 69,25€ | 6,13 % | ||
| PAC. MET. CO. LTD | - | 11,55€ | -3,75 % | ||
| PANASONIC CORP. | - | 17,15€ | -14,29 % | ||
| RAKUTEN GROUP INC. | - | 3,95$ | -1,48 % | ||
| RESONA HOLDINGS INC. | - | 12,10€ | -1,63 % | ||
| RICOH CO. LTD | - | 9,28€ | -6,08 % | ||
| SAPPORO HOLDINGS | - | 12,80€ | 7,11 % | ||
| SCREEN HOLDINGS CO. LTD. | - | 42,26€ | -15,95 % | ||
| SECOM CO. LTD | - | 37,40€ | -0,53 % | ||
| SEIKO EPSON CORP. | - | 15,24€ | -11,71 % | ||
| SEKISUI HOUSE | - | 19,66€ | 1,04 % | ||
| SEVEN + I HLDGS CO. LTD | - | 12,54€ | 1,11 % | ||
| SHARP | - | 2,96€ | -2,12 % | ||
| Shimizu Corp. | - | 11,05€ | -2,21 % | ||
| SHIN-ETSU CHEM. | - | 30,44€ | -8,11 % | ||
| SHIONOGI + CO. LTD | - | 16,89€ | -0,78 % | ||
| SHISEIDO CO. LTD | - | 24,35$ | 0,92 % | ||
| Shizuoka Bank Ltd. (THE) | - | 6,25€ | 2,88 % | ||
| SHOWA DENKO K.K. | - | 58,00€ | -18,31 % | ||
| Sky Perfect JSAT Holdings Inc. | - | 10,15€ | 0,50 % | ||
| SOFTBANK GROUP CORP. | - | 20,08€ | -13,38 % | ||
| SOJITZ CORP. | - | 27,99€ | -0,52 % | ||
| Sompo Holdings Inc. | - | 38,77€ | -4,30 % | ||
| SONY GROUP CORP. | - | 24,37€ | 5,96 % | ||
| SUMCO CORP. | - | 10,12€ | -20,76 % | ||
| SUMITOMO CHEM. | - | 2,74€ | -7,42 % | ||
| SUMITOMO CORP. | - | 9,27€ | 1,17 % | ||
| SUMITOMO DAINIPPON PHARMA | - | 10,90€ | -1,12 % | ||
| SUMITOMO EL.IND. | - | 7,15€ | -22,34 % | ||
| SUMITOMO HEAVY | - | 27,02€ | -6,34 % | ||
| SUMITOMO MET.MNG | - | 42,89€ | -4,31 % | ||
| SUMITOMO MITSUI FINL GRP | - | 19,24$ | -5,32 % | ||
| SUMITOMO MITSUI TR.HLDGS | - | 8,77€ | -2,77 % | ||
| SUMITOMO OSAKA CEM. | - | 9,15€ | -1,61 % | ||
| SUMITOMO RTY DEV. | - | 18,65€ | 0,00 % | ||
| SUZUKI MOTOR | - | 13,45$ | 0,93 % | ||
| T + D HOLDINGS INC. | - | 26,70€ | -0,37 % | ||
| TAIHEIYO CEMENT | - | 23,70€ | 0,42 % | ||
| TAISEI CORP. | - | 59,50€ | -2,86 % | ||
| TAIYO YUDEN CO. LTD | - | 38,30€ | -12,95 % | ||
| TAKARA HLDGS | - | 17,75€ | 1,43 % | ||
| TAKASHIMAYA | - | 12,05€ | -3,60 % | ||
| TAKEDA PHARM.CO.LTD. | - | 42,22$ | 2,14 % | ||
| TDK CORP. | - | 12,25€ | -13,02 % | ||
| Teijin Ltd. | - | 10,20€ | 13,97 % | ||
| TERUMO CORP. | - | 14,33€ | 5,21 % | ||
| Tobu Railway Co., Ltd. | - | 20,05€ | -2,20 % | ||
| TOHO CO. LTD. | - | 7,43€ | -3,26 % | ||
| TOHO ZINC | - | 3,76€ | -5,53 % | ||
| TOKAI CARBON | - | 9,00€ | -13,46 % | ||
| TOKIO MARINE HOLDINGS INC | - | 3,29€ | -0,39 % | ||
| TOKUYAMA CORP. | - | 19,80€ | -11,21 % | ||
| TOKYO ELECTR.POW.CO.HLDGS | - | 2,38€ | -10,06 % | ||
| TOKYO ELECTRON LTD | - | 50,64$ | -16,53 % | ||
| TOKYO GAS CO. LTD | - | 35,30€ | -4,08 % | ||
| TOKYO TATEMONO | - | 19,20€ | 4,07 % | ||
| TOKYU CORP. | - | 8,93€ | -1,38 % | ||
| TOKYU FUDOSAN HOLDINGS | - | 7,03€ | 0,00 % | ||
| TOPPAN PRINTG | - | 10,75€ | -6,52 % | ||
| TORAY IND. | - | 7,11€ | 8,40 % | ||
| TOSOH CORP. | - | 13,60€ | -2,86 % | ||
| TOTO LTD. | - | 40,60€ | -0,98 % | ||
| TOYO SEIKAN GRP HLDGS LTD | - | 24,50€ | -3,16 % | ||
| TOYOBO CO. | - | 8,23€ | -2,66 % | ||
| TOYOTA MOTOR CORP. | 2 | 19,31€ | 7,93 % | ||
| TOYOTA TSUSHO | - | 35,57€ | -2,97 % | ||
| TREND MICRO INC. | - | 38,07€ | -3,23 % | ||
| UBE IND. LTD | - | 17,40€ | -4,66 % | ||
| UNITIKA LTD | - | 5,53€ | -15,97 % | ||
| WEST JAPAN RWY | - | 18,05€ | 3,14 % | ||
| YAMAHA CORP. | - | 7,08€ | -1,35 % | ||
| YAMAHA MOTOR | - | 9,87€ | 2,08 % | ||
| Yamato Holdings Co. Ltd. | - | 20,70€ | 0,00 % | ||
| YASKAWA EL. CORP. | - | 20,20€ | -8,60 % | ||
| YOKOGAWA EL. | - | 21,70€ | -15,56 % | ||
| YOKOHAMA RUBBER | - | 38,20€ | 6,70 % | ||
| Z HOLDINGS CORP. | - | 3,04$ | -4,55 % | ||