Infront USA Tec 100
[WKN: A0AE1X | ISIN: US6311011026]
Aktienkurse
25.361,1 1,03%
Echtzeitkurs Infront USA Tec 100
Bid: Ask:

Aktienkurse zum Infront USA Tec 100 Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.10.2025 25.323,89 25.423,15 25.289,49 25.376,51 1,09% -
23.10.2025 24.873,46 25.135,77 24.857,28 25.102,52 0,86% -
22.10.2025 25.111,10 25.131,65 24.660,35 24.888,72 -0,98% -
21.10.2025 25.144,21 25.189,85 25.050,64 25.134,30 -0,01% -
20.10.2025 24.965,93 25.194,40 24.963,14 25.137,88 1,26% -
17.10.2025 24.574,35 24.889,94 24.516,16 24.825,55 0,65% -
16.10.2025 24.881,20 25.009,53 24.487,12 24.664,75 -0,36% -
15.10.2025 24.833,22 24.941,22 24.494,88 24.754,69 0,65% -
14.10.2025 24.467,46 24.775,83 24.262,43 24.594,25 -0,61% -
13.10.2025 24.654,70 24.784,87 24.554,05 24.744,90 2,17% -
10.10.2025 25.129,83 25.201,60 24.215,34 24.220,37 -3,49% -
09.10.2025 25.143,02 25.143,29 24.970,68 25.097,25 -0,13% -
08.10.2025 24.886,55 25.148,53 24.886,28 25.130,35 1,16% -
07.10.2025 25.040,06 25.064,47 24.789,40 24.841,66 -0,54% -
06.10.2025 25.015,08 25.049,80 24.915,41 24.977,76 0,81% -
03.10.2025 24.924,93 24.958,37 24.718,66 24.777,81 -0,48% -
02.10.2025 24.955,70 24.956,85 24.786,55 24.898,09 0,38% -
01.10.2025 24.547,92 24.821,61 24.514,65 24.802,78 0,49% -
30.09.2025 24.606,13 24.694,64 24.508,90 24.683,01 0,27% -
29.09.2025 24.636,15 24.748,77 24.565,87 24.616,94 0,51% -
26.09.2025 24.426,74 24.512,34 24.302,15 24.492,23 0,40% -
25.09.2025 24.351,12 24.468,17 24.201,73 24.395,35 -0,43% -
24.09.2025 24.650,25 24.662,72 24.396,78 24.500,72 -0,35% -
23.09.2025 24.760,81 24.772,13 24.548,17 24.587,89 -0,69% -
22.09.2025 24.573,71 24.785,66 24.573,71 24.758,84 0,54% -
19.09.2025 24.537,71 24.639,38 24.471,79 24.626,50 0,68% -
18.09.2025 24.436,07 24.568,51 24.359,87 24.459,58 1,00% -
17.09.2025 24.274,68 24.300,87 23.999,08 24.218,58 -0,23% -
16.09.2025 24.333,61 24.343,60 24.250,06 24.273,38 -0,08% -
15.09.2025 24.163,61 24.293,28 24.162,70 24.292,18 0,75% -
12.09.2025 24.020,96 24.142,77 23.989,57 24.110,66 0,51% -
11.09.2025 23.958,83 24.024,88 23.893,07 23.988,58 0,58% -
10.09.2025 23.974,88 23.974,88 23.764,01 23.850,88 0,03% -
09.09.2025 23.809,29 23.859,11 23.706,88 23.843,36 0,32% -
08.09.2025 23.750,00 23.858,29 23.732,47 23.766,60 0,56% -
05.09.2025 23.838,92 23.860,77 23.478,54 23.634,76 0,04% -
04.09.2025 23.445,85 23.640,37 23.375,05 23.625,84 0,92% -
03.09.2025 23.385,18 23.486,90 23.283,93 23.410,90 0,76% -
02.09.2025 23.054,51 23.249,66 22.986,54 23.234,61 -0,98% -
01.09.2025 23.429,44 23.465,82 23.398,76 23.464,85 0,49% -
29.08.2025 23.545,66 23.550,18 23.300,96 23.349,90 -1,56% -
28.08.2025 23.578,49 23.752,02 23.512,38 23.719,89 0,60% -
27.08.2025 23.470,78 23.604,09 23.430,37 23.577,81 0,20% -
26.08.2025 23.405,97 23.536,63 23.060,98 23.530,43 0,40% -
25.08.2025 23.424,64 23.551,34 23.379,33 23.437,36 -0,23% -
22.08.2025 23.187,91 23.581,21 22.975,30 23.491,04 1,49% -
21.08.2025 23.172,96 23.268,16 22.784,61 23.146,55 -0,44% -
20.08.2025 23.346,51 23.353,29 22.951,95 23.248,23 -0,55% -
19.08.2025 23.673,05 23.690,06 23.340,19 23.376,42 -1,41% -
18.08.2025 23.676,93 23.747,76 23.600,37 23.710,74 -0,03% -
15.08.2025 23.821,14 23.821,19 23.648,29 23.717,07 -0,55% -
14.08.2025 23.759,52 23.917,28 23.748,76 23.849,20 0,03% -
13.08.2025 23.949,27 23.974,57 23.788,54 23.841,40 -0,03% -
12.08.2025 23.628,19 23.854,36 23.276,25 23.849,45 1,35% -
11.08.2025 23.623,08 23.708,98 23.488,25 23.531,84 -0,27% -
08.08.2025 23.445,59 23.626,68 23.195,40 23.594,89 0,91% -
07.08.2025 23.489,16 23.555,28 23.209,06 23.382,22 0,26% -
06.08.2025 23.046,68 23.338,73 23.030,50 23.320,62 1,35% -
05.08.2025 23.240,87 23.287,21 22.874,51 23.010,66 -0,73% -
04.08.2025 22.968,29 23.198,92 22.959,39 23.180,28 1,79% -
01.08.2025 22.960,10 22.964,32 22.422,68 22.771,82 -1,97% -
31.07.2025 23.610,55 23.610,55 23.174,84 23.230,17 -0,47% -
30.07.2025 23.348,74 23.463,15 23.066,29 23.338,73 0,12% -
29.07.2025 23.459,81 23.523,04 23.284,63 23.311,77 -0,22% -
28.07.2025 23.321,35 23.398,83 23.019,86 23.363,58 0,38% -
25.07.2025 23.209,59 23.342,13 22.895,58 23.275,29 0,19% -
24.07.2025 23.204,60 23.284,78 22.890,70 23.230,66 0,36% -
23.07.2025 23.108,75 23.176,13 22.958,89 23.148,48 0,35% -
22.07.2025 23.179,13 23.188,95 22.678,73 23.068,10 -0,54% -
21.07.2025 23.106,58 23.276,29 23.099,02 23.192,71 0,59% -
18.07.2025 23.135,37 23.150,04 22.807,08 23.057,47 -0,16% -
17.07.2025 22.931,11 23.122,16 22.890,35 23.094,27 0,86% -
16.07.2025 22.905,29 22.944,13 22.667,20 22.897,21 0,04% -
15.07.2025 23.030,03 23.056,06 22.694,80 22.888,95 0,07% -
14.07.2025 22.754,68 22.902,37 22.678,05 22.871,98 0,42% -
11.07.2025 22.728,09 22.849,65 22.686,41 22.776,19 -0,26% -
10.07.2025 22.836,40 22.836,40 22.836,40 22.836,40 -0,16% -
09.07.2025 22.778,09 22.930,61 22.726,63 22.873,50 0,68% -
08.07.2025 22.746,66 22.780,34 22.634,86 22.718,99 0,16% -
07.07.2025 22.712,61 22.793,39 22.488,27 22.681,57 -0,09% -
04.07.2025 22.711,20 22.753,55 22.678,15 22.701,45 -0,70% -
03.07.2025 22.722,42 22.909,28 21.129,92 22.861,41 0,92% -
02.07.2025 22.442,79 22.659,22 22.433,46 22.652,32 0,70% -
01.07.2025 22.588,15 22.648,37 22.376,17 22.495,37 -0,87% -
30.06.2025 22.647,27 22.730,67 22.407,42 22.692,59 0,67% -
27.06.2025 22.491,57 22.608,26 22.387,81 22.542,19 0,42% -
26.06.2025 22.343,93 22.478,75 22.265,16 22.448,43 0,93% -
25.06.2025 22.284,02 22.332,57 22.178,17 22.241,33 0,21% -
24.06.2025 22.069,08 22.229,01 22.047,98 22.195,11 1,56% -
23.06.2025 21.647,04 21.875,21 21.520,82 21.855,18 1,11% -
20.06.2025 21.849,91 21.907,77 21.549,79 21.615,03 0,30% -
19.06.2025 21.565,74 21.619,99 21.440,11 21.549,75 -0,80% -
18.06.2025 21.770,39 21.883,02 21.667,10 21.722,92 0,00% -
17.06.2025 21.830,16 21.902,05 21.683,31 21.723,36 -0,96% -
16.06.2025 21.780,05 21.987,51 21.780,05 21.933,73 1,48% -
13.06.2025 21.660,55 21.841,92 21.590,42 21.613,82 -1,38% -
12.06.2025 21.808,88 21.961,19 21.808,49 21.915,27 0,20% -
11.06.2025 21.994,22 22.046,41 21.773,42 21.872,16 -0,32% -
10.06.2025 21.813,83 21.967,59 21.726,51 21.941,98 0,69% -
09.06.2025 21.770,50 21.859,69 21.730,04 21.790,94 0,11% -