30.426,4
0,31%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | - | 240,15$ | 2,99 % | ||
| Advanced Micro Devices | 22 | 612,41$ | 0,80 % | ||
| Airbnb | - | 160,76$ | 2,42 % | ||
| Alnylam Pharmaceuticals | 1 | 246,92$ | -2,82 % | ||
| Alphabet | 13 | 341,26$ | 1,17 % | ||
| Alphabet | - | 344,50$ | 1,05 % | ||
| Amazon.com | 24 | 249,50$ | 1,15 % | ||
| American Electric Power Company | - | 118,73$ | -0,48 % | ||
| Amgen | - | 421,91$ | -0,41 % | ||
| Analog Devices | - | 396,96$ | -0,32 % | ||
| Apple | 22 | 333,54$ | 1,26 % | ||
| Applied Materials | 1 | 512,27$ | 0,05 % | ||
| Applovin Corp | - | 290,78$ | -4,87 % | ||
| Arm Holdings plc | 1 | 290,30$ | -1,15 % | ||
| ASML Holding NV | - | 1.813,58$ | -1,13 % | ||
| Astera Labs | - | 356,97$ | -0,24 % | ||
| Autodesk | - | 209,13$ | 2,93 % | ||
| Automatic Data Processing | - | 258,16$ | -1,39 % | ||
| Axon Enterprise | - | 422,73$ | 0,75 % | ||
| Baker Hughes Company | - | 54,95$ | -1,74 % | ||
| Booking Holdings Inc. | - | 162,89$ | 0,34 % | ||
| Broadcom Inc. | - | 351,63$ | -0,98 % | ||
| Cadence Design Systems | 1 | 330,53$ | 1,96 % | ||
| Cintas Corp | - | 195,25$ | -1,26 % | ||
| Cisco Systems | - | 107,75$ | 0,75 % | ||
| Coca-Cola Europacific Partners plc | - | 101,68$ | -0,59 % | ||
| Comcast Corp | 2 | 21,78$ | 0,85 % | ||
| Constellation Energy Corp | 1 | 254,29$ | -3,89 % | ||
| Copart | - | 27,30$ | 0,59 % | ||
| Coreweave Inc | - | 87,16$ | 1,43 % | ||
| Costco Wholesale Corp | 6 | 910,99$ | -1,47 % | ||
| Crowdstrike Holdings Inc | - | 264,99$ | 0,86 % | ||
| CSX Corp | - | 46,54$ | -0,84 % | ||
| Datadog | - | 273,97$ | 2,02 % | ||
| DexCom | - | 86,35$ | -0,34 % | ||
| Diamondback Energy | - | 183,86$ | -0,05 % | ||
| DoorDash | 2 | 183,77$ | -1,78 % | ||
| Electronic Arts | - | 209,90$ | 0,00 % | ||
| Exelon Corp | - | 40,46$ | -0,46 % | ||
| Fastenal Co | - | 49,59$ | -0,74 % | ||
| Ferrovial NV | - | 54,11$ | -0,84 % | ||
| Fortinet | 1 | 178,89$ | 1,67 % | ||
| GE HealthCare Technologies | - | 65,44$ | -1,54 % | ||
| Gilead Sciences | - | 149,13$ | -1,42 % | ||
| Honeywell International | 1 | 211,65$ | 0,72 % | ||
| IDEXX Laboratories | - | 522,52$ | -2,05 % | ||
| Intel Corp | - | 120,21$ | 3,69 % | ||
| Intuit | 2 | 275,97$ | 2,96 % | ||
| Intuitive Surgical | 1 | 407,16$ | -1,22 % | ||
| Keurig Dr Pepper | - | 30,38$ | -2,09 % | ||
| KLA Corporation | - | 195,14$ | -0,71 % | ||
| Kraft Heinz Company (The) | - | 22,73$ | -3,06 % | ||
| Lam Research Corp | - | 329,10$ | 1,62 % | ||
| Linde plc | - | 475,04$ | 0,35 % | ||
| Lumentum Holdings | - | 972,98$ | -0,05 % | ||
| Marriott International | - | 356,00$ | -1,56 % | ||
| Marvell Technology | 1 | 264,34$ | 0,41 % | ||
| MercadoLibre | 1 | 1.730,00$ | 0,30 % | ||
| Meta Platforms | 21 | 726,38$ | -1,68 % | ||
| Microchip Technology | - | 77,85$ | -1,18 % | ||
| Micron Technology | 5 | 1.066,48$ | 0,13 % | ||
| Microsoft Corp | 13 | 513,71$ | 0,93 % | ||
| Mondelez International | - | 57,88$ | -2,43 % | ||
| Monolithic Power Systems | - | 1.346,97$ | -0,67 % | ||
| Monster Beverage Corporation | - | 41,65$ | -0,21 % | ||
| Netflix Inc. | 6 | 69,65$ | -0,94 % | ||
| NVIDIA Corp | 63 | 228,94$ | 0,76 % | ||
| NXP Semiconductors NV | - | 237,64$ | 0,50 % | ||
| O'Reilly Automotive Inc | - | 85,50$ | -0,66 % | ||
| Old Dominion Freight Line | - | 173,99$ | -1,98 % | ||
| PACCAR | - | 109,87$ | -1,73 % | ||
| Palantir Technologies | - | 187,29$ | 0,17 % | ||
| Palo Alto Networks Inc | 1 | 397,88$ | 2,44 % | ||
| Paychex | - | 98,60$ | -0,71 % | ||
| PayPal Holdings | 1 | 52,56$ | -2,48 % | ||
| PDD Holdings | - | 77,79$ | 0,38 % | ||
| PepsiCo | 3 | 126,83$ | -1,45 % | ||
| QUALCOMM | 2 | 184,34$ | 0,13 % | ||
| Regeneron Pharmaceuticals | - | 759,05$ | 1,14 % | ||
| Rocket Lab Corporation | - | 69,73$ | 0,04 % | ||
| Roper Technologies | - | 349,74$ | 0,08 % | ||
| Ross Stores | 1 | 233,57$ | -0,35 % | ||
| SanDisk Corp. | - | 1.739,04$ | 0,54 % | ||
| Seagate Technology Holdings PLC | - | 922,28$ | 0,97 % | ||
| Shopify Inc | 1 | 148,39$ | 0,09 % | ||
| Space Exploration Technologies Corp. | 1 | 151,02$ | 1,19 % | ||
| Starbucks Corp | 1 | 94,07$ | -1,43 % | ||
| Strategy Inc | - | 153,13$ | -0,99 % | ||
| Synopsys | - | 434,62$ | 4,71 % | ||
| T-Mobile US | 2 | 163,17$ | 0,11 % | ||
| Take-Two Interactive Software | - | 207,72$ | 2,44 % | ||
| Teradyne | - | 401,27$ | -0,44 % | ||
| Tesla | 15 | 354,87$ | 0,57 % | ||
| Texas Instruments | - | 280,36$ | -0,47 % | ||
| Vertex Pharmaceuticals | - | 523,05$ | -0,70 % | ||
| Walmart | 18 | 104,00$ | -2,62 % | ||
| Warner Bros Discovery | - | 30,94$ | 0,31 % | ||
| Western Digital Corp | 1 | 454,88$ | 0,31 % | ||
| Workday | - | 190,44$ | 0,67 % | ||
| Xcel Energy | 1 | 70,51$ | -0,26 % | ||
| Yandex NV | 1 | 238,20$ | 0,36 % | ||