29.421,4
-0,31%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | 4 | 254,87$ | -0,93 % | ||
| Advanced Micro Devices | 10 | 520,37$ | 2,89 % | ||
| Airbnb | - | 169,57$ | -2,85 % | ||
| Alnylam Pharmaceuticals | - | 257,74$ | -0,91 % | ||
| Alphabet | 4 | 328,53$ | -2,04 % | ||
| Alphabet | 1 | 330,72$ | -2,26 % | ||
| Amazon.com | 30 | 252,43$ | -1,77 % | ||
| American Electric Power Company | 1 | 124,69$ | -0,58 % | ||
| Amgen | 6 | 391,38$ | -0,46 % | ||
| Analog Devices | - | 364,82$ | 0,45 % | ||
| Apple | 21 | 315,33$ | -0,28 % | ||
| Applied Materials | - | 468,25$ | -0,96 % | ||
| Applovin Corp | - | 305,02$ | -2,24 % | ||
| Arm Holdings plc | - | 263,71$ | 0,83 % | ||
| ASML Holding NV | 3 | 1.725,98$ | -2,20 % | ||
| Astera Labs | - | 300,34$ | 3,98 % | ||
| Autodesk | - | 206,57$ | -2,66 % | ||
| Automatic Data Processing | - | 265,19$ | -1,03 % | ||
| Axon Enterprise | - | 489,77$ | -3,10 % | ||
| Baker Hughes Company | - | 63,68$ | -0,38 % | ||
| Booking Holdings Inc. | 2 | 173,38$ | -3,84 % | ||
| Broadcom Inc. | 2 | 364,14$ | -1,20 % | ||
| Cadence Design Systems | - | 284,64$ | 0,19 % | ||
| Cintas Corp | - | 199,96$ | -0,27 % | ||
| Cisco Systems | - | 109,41$ | 0,22 % | ||
| Coca-Cola Europacific Partners plc | - | 103,85$ | -2,53 % | ||
| Comcast Corp | - | 24,59$ | -6,62 % | ||
| Constellation Energy Corp | - | 293,98$ | -1,69 % | ||
| Copart | - | 32,04$ | -1,71 % | ||
| Coreweave Inc | - | 95,00$ | -4,84 % | ||
| Costco Wholesale Corp | - | 902,40$ | -0,85 % | ||
| Crowdstrike Holdings Inc | 1 | 207,81$ | -1,05 % | ||
| CSX Corp | - | 48,40$ | -1,25 % | ||
| Datadog | - | 225,27$ | 7,15 % | ||
| DexCom | 1 | 83,83$ | -0,83 % | ||
| Diamondback Energy | - | 202,67$ | 1,51 % | ||
| DoorDash | - | 197,18$ | -1,63 % | ||
| Electronic Arts | - | 209,90$ | 0,00 % | ||
| Exelon Corp | 1 | 43,72$ | -0,52 % | ||
| Fastenal Co | - | 48,81$ | -1,19 % | ||
| Ferrovial NV | - | 56,51$ | -2,55 % | ||
| Fortinet | 1 | 157,19$ | -0,18 % | ||
| GE HealthCare Technologies | - | 65,21$ | -2,35 % | ||
| Gilead Sciences | - | 145,67$ | -0,66 % | ||
| Honeywell International | - | 204,90$ | -1,60 % | ||
| IDEXX Laboratories | - | 515,32$ | -0,94 % | ||
| Intel Corp | 11 | 106,16$ | 1,62 % | ||
| Intuit | 1 | 313,99$ | -1,55 % | ||
| Intuitive Surgical | 1 | 353,15$ | 0,85 % | ||
| Keurig Dr Pepper | - | 32,07$ | -1,44 % | ||
| KLA Corporation | - | 182,76$ | -3,29 % | ||
| Kraft Heinz Company (The) | - | 24,61$ | -1,15 % | ||
| Lam Research Corp | - | 315,34$ | -1,59 % | ||
| Linde plc | - | 466,59$ | -0,38 % | ||
| Lumentum Holdings | 1 | 988,73$ | 1,04 % | ||
| Marriott International | - | 331,62$ | 0,86 % | ||
| Marvell Technology | 2 | 234,55$ | 4,06 % | ||
| MercadoLibre | 1 | 1.876,72$ | -2,57 % | ||
| Meta Platforms | 8 | 653,24$ | 6,48 % | ||
| Microchip Technology | - | 72,91$ | -0,64 % | ||
| Micron Technology | 4 | 1.026,63$ | 2,64 % | ||
| Microsoft Corp | 1 | 491,69$ | -0,46 % | ||
| Mondelez International | - | 62,43$ | 1,30 % | ||
| Monolithic Power Systems | - | 1.202,85$ | -1,28 % | ||
| Monster Beverage Corporation | 1 | 42,83$ | -0,73 % | ||
| Netflix Inc. | 2 | 76,05$ | -0,94 % | ||
| NVIDIA Corp | 33 | 223,68$ | -0,91 % | ||
| NXP Semiconductors NV | 1 | 223,22$ | -0,29 % | ||
| O'Reilly Automotive Inc | - | 86,07$ | 0,22 % | ||
| Old Dominion Freight Line | - | 181,91$ | -2,71 % | ||
| PACCAR | - | 121,84$ | -0,54 % | ||
| Palantir Technologies | - | 169,52$ | -0,46 % | ||
| Palo Alto Networks Inc | 3 | 334,98$ | -0,59 % | ||
| Paychex | - | 114,74$ | -1,87 % | ||
| PayPal Holdings | 1 | 52,18$ | -1,89 % | ||
| PDD Holdings | - | 78,56$ | -1,49 % | ||
| PepsiCo | 1 | 136,71$ | -1,26 % | ||
| QUALCOMM | 11 | 176,19$ | 1,21 % | ||
| Regeneron Pharmaceuticals | - | 807,76$ | -0,31 % | ||
| Rocket Lab Corporation | - | 63,07$ | -4,25 % | ||
| Roper Technologies | - | 390,35$ | -1,34 % | ||
| Ross Stores | - | 225,22$ | -1,78 % | ||
| SanDisk Corp. | 1 | 1.762,12$ | 1,39 % | ||
| Seagate Technology Holdings PLC | - | 886,36$ | -1,99 % | ||
| Shopify Inc | - | 126,83$ | -5,42 % | ||
| Space Exploration Technologies Corp. | - | 147,87$ | -3,65 % | ||
| Starbucks Corp | 1 | 100,00$ | -1,97 % | ||
| Strategy Inc | - | 132,69$ | -2,81 % | ||
| Synopsys | - | 393,42$ | 0,36 % | ||
| T-Mobile US | 1 | 177,36$ | -2,38 % | ||
| Take-Two Interactive Software | - | 211,13$ | -1,01 % | ||
| Teradyne | - | 383,90$ | 3,18 % | ||
| Tesla | 5 | 367,87$ | -0,08 % | ||
| Texas Instruments | 1 | 261,33$ | 0,93 % | ||
| Thomson Reuters Corp | - | - | - | ||
| Vertex Pharmaceuticals | - | 521,12$ | -1,47 % | ||
| Walmart | 14 | 105,80$ | -0,23 % | ||
| Warner Bros Discovery | - | 27,94$ | -0,63 % | ||
| Western Digital Corp | - | 482,46$ | 1,08 % | ||
| Workday | - | 185,98$ | -0,16 % | ||
| Xcel Energy | - | 76,24$ | -0,84 % | ||
| Yandex NV | - | 236,25$ | -3,13 % | ||