28.567,5
-0,10%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | 2 | 256,46$ | 2,51 % | ||
| Advanced Micro Devices | 74 | 408,59$ | -3,04 % | ||
| Airbnb | 1 | 140,42$ | 0,39 % | ||
| Alnylam Pharmaceuticals | - | 296,08$ | -2,28 % | ||
| Alphabet | 30 | 395,55$ | 0,10 % | ||
| Alphabet | 6 | 398,13$ | 0,02 % | ||
| Amazon.com | 55 | 271,23$ | -1,37 % | ||
| AMER. EL. PWR DL 6,50 | 1 | 131,72$ | -0,63 % | ||
| Amgen | 2 | 329,11$ | -0,60 % | ||
| Analog Devices | - | 408,87$ | -1,63 % | ||
| Apple | 30 | 287,53$ | 0,01 % | ||
| Applied Materials | 1 | 410,80$ | -4,16 % | ||
| Applovin Corp | 1 | 499,29$ | 6,50 % | ||
| Arm Holdings plc | 1 | 208,99$ | -11,93 % | ||
| ASML Holding NV | - | 1.517,53$ | -1,76 % | ||
| Autodesk | - | 251,15$ | 3,32 % | ||
| Automatic Data Processing | 1 | 214,16$ | 3,36 % | ||
| AXON ENTERPRISE DL-,00001 | 2 | 426,68$ | 10,58 % | ||
| BAKER HUGHES CO. | - | 63,53$ | -4,70 % | ||
| Booking Holdings Inc. | - | 171,29$ | 1,76 % | ||
| Broadcom Inc. | 2 | 412,76$ | -2,98 % | ||
| Cadence Design Systems | - | 357,07$ | 0,61 % | ||
| Charter Communications | - | 160,23$ | 2,34 % | ||
| Cintas Corp | - | 170,06$ | 0,41 % | ||
| Cisco Systems | - | 92,19$ | 0,60 % | ||
| COCA-COLA EU.PA. EO -,01 | - | 93,48$ | -1,70 % | ||
| Cognizant Technology Solutions Corp | - | 51,95$ | 1,22 % | ||
| Comcast Corp | 2 | 26,24$ | -0,75 % | ||
| CONSTELLATION ENERGY | - | 311,46$ | -3,51 % | ||
| Copart | - | 33,87$ | 1,44 % | ||
| CoStar Group | - | 34,98$ | 2,68 % | ||
| Costco Wholesale Corp | - | 1.012,73$ | 1,71 % | ||
| CrowdStrike Holdings | - | 506,03$ | 8,11 % | ||
| CSX Corp | - | 44,47$ | -2,47 % | ||
| Datadog | 4 | 188,51$ | 31,18 % | ||
| DexCom | - | 60,89$ | 0,87 % | ||
| Diamondback Energy | 1 | 190,42$ | -2,39 % | ||
| DoorDash | 12 | 171,49$ | 2,10 % | ||
| Electronic Arts | 3 | 201,02$ | 0,11 % | ||
| Exelon Corp | - | 44,41$ | -1,36 % | ||
| Fastenal Co | - | 44,37$ | -0,76 % | ||
| Ferrovial NV | - | 70,03$ | -2,23 % | ||
| Fortinet | 7 | 108,00$ | 20,07 % | ||
| GE HEALTHCARE TECH.INC. | - | 61,35$ | -0,62 % | ||
| Gilead Sciences | - | 134,26$ | -1,49 % | ||
| HONEYWELL INTL DL1 | - | 216,08$ | -0,36 % | ||
| IDEXX Laboratories | - | 572,34$ | -1,19 % | ||
| Insmed | - | 105,16$ | -23,20 % | ||
| Intel Corp | 25 | 109,64$ | -2,98 % | ||
| Intuit | - | 406,96$ | 4,74 % | ||
| Intuitive Surgical | - | 453,52$ | 0,40 % | ||
| KEURIG DR PEPPER DL-,01 | - | 28,51$ | -0,18 % | ||
| KLA Corp | - | 1.764,44$ | -2,85 % | ||
| Kraft Heinz Company (The) | 6 | 23,64$ | 2,48 % | ||
| Lam Research Corp | - | 286,75$ | -3,51 % | ||
| Linde plc | - | 493,80$ | -1,61 % | ||
| Marriott International | 1 | 351,99$ | -1,97 % | ||
| Marvell Technology | 2 | 160,01$ | -7,05 % | ||
| MercadoLibre | - | 1.870,81$ | 1,61 % | ||
| Meta Platforms | 29 | 616,92$ | 0,66 % | ||
| Microchip Technology | 2 | 101,54$ | -1,34 % | ||
| Micron Technology | 7 | 647,11$ | -2,92 % | ||
| Microsoft Corp | 24 | 420,96$ | 1,69 % | ||
| Mondelez International | 1 | 61,37$ | -0,81 % | ||
| Monolithic Power Systems | - | 1.576,61$ | -4,58 % | ||
| Monster Beverage Corp | - | 76,00$ | -1,55 % | ||
| Netflix Inc. | 5 | 88,30$ | 0,03 % | ||
| NVIDIA Corp | 44 | 211,62$ | 1,82 % | ||
| NXP Semiconductors NV | 1 | 290,38$ | -4,34 % | ||
| O'Reilly Automotive Inc | - | 94,57$ | -0,22 % | ||
| Old Dominion Freight Line | - | 198,08$ | -1,22 % | ||
| PACCAR | - | 114,09$ | -2,07 % | ||
| Palantir Technologies | 4 | 137,12$ | 2,49 % | ||
| PALO ALTO NETWKS DL-,0001 | 2 | 196,65$ | 7,06 % | ||
| Paychex | - | 94,31$ | 3,21 % | ||
| PayPal Holdings | 3 | 46,26$ | -0,03 % | ||
| PDD Holdings | - | 101,56$ | -0,73 % | ||
| PepsiCo | 2 | 156,30$ | 0,22 % | ||
| QUALCOMM | 4 | 202,70$ | 5,26 % | ||
| Regeneron Pharmaceuticals | - | 708,97$ | -1,68 % | ||
| Roper Technologies | - | 352,55$ | 0,65 % | ||
| Ross Stores | 1 | 224,56$ | -1,89 % | ||
| SanDisk Corp. | 1 | 1.309,75$ | -7,11 % | ||
| Seagate Technology Holdings PLC | - | 765,68$ | -2,64 % | ||
| Shopify | 2 | 111,89$ | 6,12 % | ||
| Starbucks Corp | 1 | 104,30$ | -2,01 % | ||
| Strategy Inc | - | 179,88$ | -3,71 % | ||
| Synopsys | - | 505,19$ | 0,15 % | ||
| T-Mobile US | 1 | 194,18$ | 0,53 % | ||
| Take-Two Interactive Software | 1 | 223,68$ | 0,76 % | ||
| Tesla | 14 | 411,74$ | 3,26 % | ||
| Texas Instruments | - | 285,33$ | -1,42 % | ||
| Thomson Reuters Corp | 3 | - | - | ||
| Verisk Analytics | - | 174,35$ | 2,02 % | ||
| Vertex Pharmaceuticals | - | 425,00$ | -0,62 % | ||
| Walmart | 14 | 130,26$ | 0,14 % | ||
| WB DISCOVERY SER.A DL-,01 | 3 | 27,15$ | -0,20 % | ||
| Western Digital Corp | 2 | 464,36$ | -3,89 % | ||
| Workday | - | 130,83$ | 6,69 % | ||
| Xcel Energy | - | 80,18$ | -0,46 % | ||
| Zscaler | 1 | 152,84$ | 10,09 % | ||