28.287,2
-0,29%
Echtzeitkurs Infront USA Tec 100
Bid:
Ask:
Alle Bestandteile des Infront USA Tec 100 Index
| Adobe | 3 | 238,55$ | 0,40 % | ||
| Advanced Micro Devices | 16 | 585,07$ | 5,82 % | ||
| Airbnb | - | 181,14$ | 0,01 % | ||
| Alnylam Pharmaceuticals | - | 156,79$ | -1,91 % | ||
| Alphabet | 5 | 295,35$ | 1,63 % | ||
| Alphabet | 1 | 298,76$ | 1,81 % | ||
| Amazon.com | 13 | 267,37$ | 0,45 % | ||
| American Electric Power Company | - | 128,89$ | -0,25 % | ||
| Amgen | - | 467,12$ | -0,21 % | ||
| Analog Devices | 1 | 409,21$ | 0,03 % | ||
| Apple | 8 | 354,80$ | -0,23 % | ||
| Applied Materials | 1 | 381,06$ | -3,55 % | ||
| Applovin Corp | 1 | 393,54$ | -2,77 % | ||
| Arm Holdings plc | - | 201,60$ | -0,87 % | ||
| ASML Holding NV | - | 1.495,32$ | -2,55 % | ||
| Astera Labs | - | 227,76$ | -1,36 % | ||
| Autodesk | - | 259,42$ | -0,23 % | ||
| Automatic Data Processing | - | 308,00$ | 0,54 % | ||
| Axon Enterprise | - | 307,43$ | -2,53 % | ||
| Baker Hughes Company | - | 48,81$ | -1,21 % | ||
| Booking Holdings Inc. | - | 161,18$ | 0,61 % | ||
| Broadcom Inc. | 3 | 364,05$ | 5,45 % | ||
| Cadence Design Systems | - | 333,55$ | 1,30 % | ||
| Cintas Corp | - | 227,45$ | 0,08 % | ||
| Cisco Systems | 2 | 102,01$ | 1,24 % | ||
| Coca-Cola Europacific Partners plc | - | 116,92$ | -0,85 % | ||
| Comcast Corp | - | 24,80$ | -0,87 % | ||
| Constellation Energy Corp | 1 | 282,55$ | 2,85 % | ||
| Copart | - | 32,02$ | -0,48 % | ||
| Coreweave Inc | 3 | 56,64$ | -6,79 % | ||
| Costco Wholesale Corp | - | 1.092,56$ | 0,46 % | ||
| Crowdstrike Holdings Inc | 1 | 230,04$ | 0,43 % | ||
| CSX Corp | - | 52,41$ | 0,99 % | ||
| Datadog | - | 184,49$ | 0,06 % | ||
| DexCom | - | 81,28$ | 1,17 % | ||
| Diamondback Energy | 1 | 182,10$ | 0,62 % | ||
| DoorDash | - | 172,53$ | -3,21 % | ||
| Electronic Arts | - | 209,90$ | 0,00 % | ||
| Exelon Corp | - | 45,61$ | 0,00 % | ||
| Fastenal Co | - | 55,57$ | 0,14 % | ||
| Ferrovial NV | - | 61,23$ | -0,10 % | ||
| Fortinet | 1 | 129,51$ | 1,10 % | ||
| GE HealthCare Technologies | - | 81,83$ | -0,94 % | ||
| Gilead Sciences | 2 | 167,98$ | -1,03 % | ||
| Honeywell International | - | 222,00$ | -2,48 % | ||
| IDEXX Laboratories | - | 698,05$ | -0,65 % | ||
| Intel Corp | 4 | 61,16$ | -2,14 % | ||
| Intuit | - | 339,99$ | -0,77 % | ||
| Intuitive Surgical | 2 | 439,70$ | -2,19 % | ||
| Keurig Dr Pepper | - | 35,39$ | -7,47 % | ||
| KLA Corporation | - | 157,22$ | -2,35 % | ||
| Kraft Heinz Company (The) | 2 | 24,49$ | 0,89 % | ||
| Lam Research Corp | - | 233,65$ | -0,95 % | ||
| Linde plc | - | 522,45$ | -0,78 % | ||
| Lumentum Holdings | 1 | 624,02$ | -3,71 % | ||
| Marriott International | 1 | 424,75$ | -1,03 % | ||
| Marvell Technology | - | 164,32$ | -2,65 % | ||
| MercadoLibre | 1 | 1.475,05$ | -2,44 % | ||
| Meta Platforms | 7 | 623,42$ | -0,85 % | ||
| Microchip Technology | 1 | 62,07$ | -0,10 % | ||
| Micron Technology | 1 | 798,30$ | -1,60 % | ||
| Microsoft Corp | 7 | 522,92$ | 0,35 % | ||
| Mondelez International | - | 66,54$ | -0,24 % | ||
| Monolithic Power Systems | - | 1.446,57$ | -2,17 % | ||
| Monster Beverage Corporation | - | 45,55$ | 0,33 % | ||
| Netflix Inc. | 2 | 62,67$ | -2,90 % | ||
| NVIDIA Corp | 131 | 166,04$ | -4,43 % | ||
| NXP Semiconductors NV | - | 267,25$ | -0,84 % | ||
| O'Reilly Automotive Inc | - | 91,59$ | 1,16 % | ||
| Old Dominion Freight Line | - | 171,64$ | 0,67 % | ||
| PACCAR | - | 106,31$ | -1,69 % | ||
| Palantir Technologies | - | 171,55$ | -0,49 % | ||
| Palo Alto Networks Inc | 2 | 322,63$ | -3,54 % | ||
| Paychex | - | 115,16$ | -0,18 % | ||
| PayPal Holdings | - | 58,34$ | -1,91 % | ||
| PDD Holdings | - | 77,50$ | -1,91 % | ||
| PepsiCo | 2 | 142,27$ | -1,16 % | ||
| QUALCOMM | 4 | 177,04$ | 0,27 % | ||
| Regeneron Pharmaceuticals | - | 951,67$ | -0,81 % | ||
| Rocket Lab Corporation | - | 64,08$ | -3,14 % | ||
| Roper Technologies | - | 477,79$ | 0,02 % | ||
| Ross Stores | - | 237,19$ | -1,69 % | ||
| SanDisk Corp. | - | 937,06$ | -4,16 % | ||
| Seagate Technology Holdings PLC | - | 545,40$ | -1,15 % | ||
| Shopify Inc | - | 146,86$ | -1,61 % | ||
| Space Exploration Technologies Corp. | 1 | 140,15$ | 0,29 % | ||
| Starbucks Corp | 3 | 107,28$ | -2,38 % | ||
| Strategy Inc | - | 114,43$ | -6,48 % | ||
| Synopsys | - | 462,63$ | 0,11 % | ||
| T-Mobile US | - | 170,99$ | -0,68 % | ||
| Take-Two Interactive Software | 3 | 226,81$ | -1,95 % | ||
| Teradyne | 3 | 263,68$ | -0,79 % | ||
| Tesla | 6 | 397,25$ | 1,64 % | ||
| Texas Instruments | - | 312,51$ | 0,87 % | ||
| Thomson Reuters Corp | - | 80,55€ | -1,04 % | ||
| Vertex Pharmaceuticals | - | 542,80$ | -0,77 % | ||
| Walmart | 25 | 126,19$ | 0,42 % | ||
| Warner Bros Discovery | 3 | 30,99$ | 0,16 % | ||
| Western Digital Corp | 1 | 311,37$ | -0,62 % | ||
| Workday | - | 190,64$ | -0,27 % | ||
| Xcel Energy | - | 81,54$ | 0,54 % | ||
| Yandex NV | 1 | 130,30$ | -15,77 % | ||