39.327,9
1,37%
Echtzeitkurs Infront USA Industrial
Bid:
Ask:
Aktienkurse zum Infront USA Industrial Index
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.06.2024 | 38.813,57 | 38.813,57 | 38.734,72 | 38.795,19 | -0,10% | - |
| 19.06.2024 | 38.855,61 | 38.880,62 | 38.797,13 | 38.834,86 | 0,00% | - |
| 18.06.2024 | 38.826,46 | 38.942,93 | 38.727,54 | 38.836,05 | 0,14% | - |
| 17.06.2024 | 38.573,91 | 38.844,10 | 38.428,50 | 38.783,45 | 0,58% | - |
| 14.06.2024 | 38.666,98 | 38.675,44 | 38.301,47 | 38.561,71 | -0,29% | - |
| 13.06.2024 | 38.771,39 | 38.819,69 | 38.402,39 | 38.672,14 | -0,15% | - |
| 12.06.2024 | 38.776,74 | 39.121,56 | 38.618,49 | 38.728,95 | 0,01% | - |
| 11.06.2024 | 38.856,99 | 38.879,74 | 38.430,34 | 38.724,18 | -0,34% | - |
| 10.06.2024 | 38.798,62 | 38.877,40 | 38.663,63 | 38.855,15 | 0,10% | - |
| 07.06.2024 | 38.948,10 | 39.106,99 | 38.648,69 | 38.816,13 | -0,12% | - |
| 06.06.2024 | 38.802,69 | 39.010,98 | 38.736,79 | 38.863,64 | 0,18% | - |
| 05.06.2024 | 38.798,40 | 38.891,23 | 38.548,17 | 38.792,50 | 0,25% | - |
| 04.06.2024 | 38.567,51 | 38.787,19 | 38.332,71 | 38.696,85 | 0,38% | - |
| 03.06.2024 | 38.812,53 | 38.843,81 | 38.242,82 | 38.549,67 | -0,32% | - |
| 31.05.2024 | 38.078,25 | 38.684,69 | 37.998,26 | 38.674,16 | 1,46% | - |
| 30.05.2024 | 38.153,88 | 38.263,76 | 38.017,97 | 38.116,48 | -0,84% | - |
| 29.05.2024 | 38.688,97 | 38.733,85 | 38.420,71 | 38.439,33 | -0,97% | - |
| 28.05.2024 | 39.077,43 | 39.128,48 | 38.707,13 | 38.816,60 | -0,69% | - |
| 27.05.2024 | 39.060,75 | 39.107,57 | 39.034,54 | 39.085,67 | 0,07% | - |
| 24.05.2024 | 39.090,50 | 39.216,97 | 39.018,76 | 39.058,77 | 0,00% | - |
| 23.05.2024 | 39.834,37 | 39.915,84 | 39.019,62 | 39.060,31 | -1,46% | - |
| 22.05.2024 | 39.897,36 | 39.898,14 | 39.555,74 | 39.640,81 | -0,60% | - |
| 21.05.2024 | 39.809,87 | 39.897,65 | 39.749,92 | 39.880,36 | 0,22% | - |
| 20.05.2024 | 40.054,59 | 40.074,50 | 39.788,05 | 39.792,14 | -0,48% | - |
| 17.05.2024 | 39.877,13 | 39.994,46 | 39.822,61 | 39.985,38 | 0,17% | - |
| 16.05.2024 | 39.966,52 | 40.048,90 | 39.873,58 | 39.916,58 | -0,03% | - |
| 15.05.2024 | 39.579,57 | 39.944,12 | 39.537,61 | 39.928,80 | 0,88% | - |
| 14.05.2024 | 39.447,25 | 39.621,62 | 39.266,39 | 39.580,27 | 0,39% | - |
| 13.05.2024 | 39.561,11 | 39.665,71 | 39.407,28 | 39.424,57 | -0,28% | - |
| 10.05.2024 | 39.446,64 | 39.584,40 | 39.406,52 | 39.536,23 | 0,35% | - |
| 09.05.2024 | 39.011,34 | 39.422,49 | 38.936,29 | 39.399,17 | 0,81% | - |
| 08.05.2024 | 38.884,62 | 39.099,52 | 38.736,99 | 39.082,75 | 0,45% | - |
| 07.05.2024 | 38.856,44 | 38.980,86 | 38.830,51 | 38.905,83 | 0,19% | - |
| 06.05.2024 | 38.707,47 | 38.882,11 | 38.693,32 | 38.832,80 | 0,41% | - |
| 03.05.2024 | 38.387,62 | 38.797,46 | 38.380,24 | 38.674,54 | 1,30% | - |
| 02.05.2024 | 38.089,30 | 38.292,22 | 37.888,33 | 38.178,33 | 0,91% | - |
| 30.04.2024 | 38.337,83 | 38.373,67 | 37.834,60 | 37.835,65 | -1,44% | - |
| 29.04.2024 | 38.547,00 | 38.549,38 | 38.213,23 | 38.387,67 | 0,24% | - |
| 26.04.2024 | 38.319,56 | 38.405,85 | 38.066,87 | 38.296,90 | 0,58% | - |
| 25.04.2024 | 38.214,18 | 38.278,72 | 37.742,31 | 38.077,80 | -1,02% | - |
| 24.04.2024 | 38.581,87 | 38.624,62 | 38.302,96 | 38.469,95 | 0,00% | - |
| 23.04.2024 | 38.237,57 | 38.561,18 | 38.207,30 | 38.471,77 | 0,68% | - |
| 22.04.2024 | 38.135,70 | 38.449,65 | 37.983,61 | 38.212,25 | 0,57% | - |
| 19.04.2024 | 37.939,59 | 38.103,78 | 37.827,78 | 37.995,19 | -0,05% | - |
| 18.04.2024 | 37.977,48 | 38.013,46 | 37.973,48 | 38.013,46 | 0,76% | - |
| 17.04.2024 | 37.917,15 | 37.945,14 | 37.690,22 | 37.727,71 | -0,18% | - |
| 16.04.2024 | 37.961,70 | 37.961,70 | 37.743,26 | 37.794,75 | 0,25% | - |
| 15.04.2024 | 38.338,11 | 38.357,10 | 37.693,66 | 37.698,66 | -1,04% | - |
| 12.04.2024 | 38.127,51 | 38.127,51 | 38.062,55 | 38.096,53 | -0,79% | - |
| 10.04.2024 | 38.526,67 | 38.526,67 | 38.381,22 | 38.401,71 | -0,89% | - |
| 09.04.2024 | 38.965,57 | 38.965,57 | 38.572,19 | 38.746,13 | -0,42% | - |
| 08.04.2024 | 38.936,32 | 39.012,31 | 38.854,86 | 38.908,34 | -0,01% | - |
| 05.04.2024 | 38.600,26 | 39.033,98 | 38.591,76 | 38.913,05 | 0,90% | - |
| 04.04.2024 | 39.389,73 | 39.411,71 | 38.534,23 | 38.565,21 | -1,49% | - |
| 03.04.2024 | 39.166,08 | 39.294,55 | 39.023,63 | 39.146,59 | -0,04% | - |
| 02.04.2024 | 39.209,17 | 39.209,17 | 39.028,21 | 39.161,17 | -1,52% | - |
| 28.03.2024 | 39.822,86 | 39.856,34 | 39.716,44 | 39.765,40 | 0,01% | - |
| 27.03.2024 | 39.500,04 | 39.762,47 | 39.439,70 | 39.759,47 | 1,22% | - |
| 26.03.2024 | 39.378,17 | 39.433,66 | 39.266,25 | 39.280,74 | -0,06% | - |
| 25.03.2024 | 39.413,64 | 39.415,14 | 39.282,18 | 39.303,17 | -0,46% | - |
| 22.03.2024 | 39.786,40 | 39.809,89 | 39.471,09 | 39.483,58 | -0,71% | - |
| 21.03.2024 | 39.624,12 | 39.877,98 | 39.580,65 | 39.765,04 | 0,65% | - |
| 20.03.2024 | 39.037,58 | 39.536,72 | 38.995,60 | 39.509,23 | 1,03% | - |
| 19.03.2024 | 38.832,47 | 39.116,88 | 38.754,99 | 39.105,38 | 0,84% | - |
| 18.03.2024 | 38.840,09 | 38.894,08 | 38.752,62 | 38.779,61 | 0,29% | - |
| 15.03.2024 | 38.762,36 | 38.896,79 | 38.586,97 | 38.665,92 | -0,55% | - |
| 14.03.2024 | 39.110,25 | 39.141,24 | 38.660,03 | 38.880,39 | -0,44% | - |
| 13.03.2024 | 39.092,74 | 39.203,60 | 38.928,68 | 39.050,65 | 0,14% | - |
| 12.03.2024 | 38.838,84 | 39.063,77 | 38.698,38 | 38.995,79 | 0,61% | - |
| 11.03.2024 | 38.606,26 | 38.784,22 | 38.463,81 | 38.759,72 | 0,12% | - |
| 08.03.2024 | 38.749,14 | 38.952,52 | 38.679,65 | 38.715,13 | -0,17% | - |
| 07.03.2024 | 38.841,33 | 38.894,78 | 38.707,22 | 38.781,68 | 0,32% | - |
| 06.03.2024 | 38.787,14 | 38.850,12 | 38.558,21 | 38.656,18 | 0,22% | - |
| 05.03.2024 | 38.860,01 | 38.874,00 | 38.441,13 | 38.569,59 | -1,04% | - |
| 04.03.2024 | 38.914,93 | 39.076,38 | 38.901,43 | 38.974,41 | -0,27% | - |
| 01.03.2024 | 38.926,79 | 39.106,74 | 38.831,33 | 39.080,75 | 0,31% | - |
| 29.02.2024 | 38.995,55 | 39.048,52 | 38.785,15 | 38.959,05 | 0,06% | - |
| 28.02.2024 | 38.787,65 | 38.936,61 | 38.734,66 | 38.935,11 | -0,10% | - |
| 27.02.2024 | 39.034,55 | 39.035,05 | 38.870,42 | 38.972,39 | -0,23% | - |
| 26.02.2024 | 39.141,39 | 39.240,86 | 39.020,93 | 39.061,92 | -0,23% | - |
| 23.02.2024 | 39.166,22 | 39.273,15 | 39.079,27 | 39.150,23 | 0,25% | - |
| 22.02.2024 | 38.839,55 | 39.140,45 | 38.774,09 | 39.053,50 | 1,19% | - |
| 21.02.2024 | 38.500,42 | 38.608,88 | 38.328,46 | 38.594,88 | 0,07% | - |
| 20.02.2024 | 38.538,28 | 38.649,25 | 38.447,31 | 38.567,77 | -0,14% | - |
| 19.02.2024 | 38.637,07 | 38.643,57 | 38.590,09 | 38.621,08 | 0,09% | - |
| 16.02.2024 | 38.684,32 | 38.801,22 | 38.549,41 | 38.585,38 | -0,44% | - |
| 15.02.2024 | 38.433,01 | 38.761,77 | 38.414,52 | 38.757,77 | 0,86% | - |
| 14.02.2024 | 38.402,78 | 38.428,28 | 38.185,35 | 38.426,78 | 0,45% | - |
| 13.02.2024 | 38.474,40 | 38.487,40 | 38.023,04 | 38.253,47 | -1,42% | - |
| 12.02.2024 | 38.642,25 | 38.929,17 | 38.636,26 | 38.804,21 | 0,45% | - |
| 09.02.2024 | 38.668,53 | 38.718,50 | 38.545,58 | 38.629,53 | -0,23% | - |
| 08.02.2024 | 38.717,56 | 38.740,05 | 38.524,16 | 38.719,05 | 0,10% | - |
| 07.02.2024 | 38.627,67 | 38.744,64 | 38.563,19 | 38.680,16 | 0,44% | - |
| 06.02.2024 | 38.381,59 | 38.531,04 | 38.346,10 | 38.510,05 | 0,38% | - |
| 05.02.2024 | 38.572,69 | 38.585,69 | 38.204,80 | 38.365,25 | -0,73% | - |
| 02.02.2024 | 38.402,10 | 38.764,35 | 38.309,66 | 38.648,42 | 0,40% | - |
| 01.02.2024 | 38.144,06 | 38.498,36 | 38.081,59 | 38.494,37 | 0,93% | - |
| 31.01.2024 | 38.542,96 | 38.577,45 | 38.139,05 | 38.139,05 | -0,86% | - |
| 30.01.2024 | 38.281,33 | 38.496,76 | 38.247,84 | 38.469,77 | 0,35% | - |
| 29.01.2024 | 38.106,30 | 38.346,24 | 38.054,83 | 38.336,74 | 0,66% | - |