14,130$
2,10%
Echtzeit-Aktienkurs Netstreit Corp.
Bid:
Ask:
Aktienkurse zur Netstreit Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 13,84 | 14,38 | 13,80 | 14,16 | 2,31% | 1.562.004,00 |
| 19.12.2024 | 14,18 | 14,37 | 13,83 | 13,84 | -3,08% | 1.134.115,00 |
| 18.12.2024 | 14,91 | 15,10 | 14,27 | 14,28 | -4,35% | 966.748,00 |
| 17.12.2024 | 14,71 | 15,09 | 14,70 | 14,93 | 0,67% | 840.402,00 |
| 16.12.2024 | 14,99 | 15,10 | 14,76 | 14,83 | -1,13% | 644.715,00 |
| 13.12.2024 | 14,88 | 15,02 | 14,83 | 15,00 | 0,13% | 446.062,00 |
| 12.12.2024 | 15,19 | 15,29 | 14,97 | 14,98 | -1,77% | 402.350,00 |
| 11.12.2024 | 15,47 | 15,54 | 15,25 | 15,25 | -1,36% | 630.794,00 |
| 10.12.2024 | 15,78 | 15,86 | 15,42 | 15,46 | -2,09% | 1.070.390,00 |
| 09.12.2024 | 15,79 | 15,89 | 15,68 | 15,79 | 0,57% | 521.431,00 |
| 06.12.2024 | 15,78 | 15,91 | 15,66 | 15,70 | -0,13% | 487.135,00 |
| 05.12.2024 | 15,64 | 15,74 | 15,52 | 15,72 | -0,06% | 458.605,00 |
| 04.12.2024 | 15,73 | 15,85 | 15,62 | 15,73 | -0,44% | 538.881,00 |
| 03.12.2024 | 15,92 | 15,98 | 15,61 | 15,80 | -0,38% | 1.022.322,00 |
| 02.12.2024 | 15,94 | 16,06 | 15,84 | 15,86 | -2,16% | 999.477,00 |
| 29.11.2024 | 16,37 | 16,56 | 16,17 | 16,21 | -0,67% | 804.585,00 |
| 27.11.2024 | 16,36 | 16,53 | 16,32 | 16,32 | 0,62% | 698.863,00 |
| 26.11.2024 | 16,23 | 16,29 | 16,10 | 16,22 | -0,49% | 544.116,00 |
| 25.11.2024 | 16,29 | 16,37 | 16,14 | 16,30 | 1,05% | 1.360.673,00 |
| 22.11.2024 | 16,31 | 16,33 | 16,13 | 16,13 | -0,43% | 897.653,00 |
| 21.11.2024 | 16,04 | 16,28 | 15,98 | 16,20 | 1,38% | 632.202,00 |
| 20.11.2024 | 15,86 | 16,04 | 15,80 | 15,98 | 0,25% | 1.379.405,00 |
| 19.11.2024 | 15,64 | 15,99 | 15,56 | 15,94 | 1,66% | 476.863,00 |
| 18.11.2024 | 15,40 | 15,74 | 15,36 | 15,68 | 1,49% | 426.634,00 |
| 15.11.2024 | 15,54 | 15,59 | 15,25 | 15,45 | -0,06% | 976.110,00 |
| 14.11.2024 | 15,81 | 15,82 | 15,34 | 15,46 | -1,40% | 598.670,00 |
| 13.11.2024 | 15,96 | 16,09 | 15,64 | 15,68 | -0,70% | 619.746,00 |
| 12.11.2024 | 16,10 | 16,20 | 15,78 | 15,79 | -1,93% | 924.941,00 |
| 11.11.2024 | 16,23 | 16,52 | 16,09 | 16,10 | -0,25% | 1.072.952,00 |
| 08.11.2024 | 15,87 | 16,24 | 15,77 | 16,14 | 1,77% | 1.152.723,00 |
| 07.11.2024 | 15,95 | 16,11 | 15,78 | 15,86 | 0,25% | 1.119.996,00 |
| 06.11.2024 | 16,01 | 16,15 | 15,68 | 15,82 | -0,44% | 1.713.030,00 |
| 05.11.2024 | 16,34 | 16,75 | 15,37 | 15,89 | 5,30% | 2.177.731,00 |
| 04.11.2024 | 15,28 | 15,45 | 15,04 | 15,09 | -1,24% | 1.149.193,00 |
| 01.11.2024 | 15,62 | 15,67 | 15,23 | 15,28 | -1,42% | 688.422,00 |
| 31.10.2024 | 15,73 | 15,76 | 15,49 | 15,50 | -1,52% | 895.013,00 |
| 30.10.2024 | 15,61 | 15,89 | 15,55 | 15,74 | 0,51% | 889.832,00 |
| 29.10.2024 | 15,69 | 15,71 | 15,51 | 15,66 | -0,70% | 483.954,00 |
| 28.10.2024 | 15,69 | 15,91 | 15,60 | 15,77 | 0,90% | 788.495,00 |
| 25.10.2024 | 15,97 | 16,01 | 15,62 | 15,63 | -1,82% | 685.859,00 |
| 24.10.2024 | 15,96 | 16,16 | 15,80 | 15,92 | -0,38% | 759.434,00 |
| 23.10.2024 | 15,97 | 16,12 | 15,90 | 15,98 | -0,12% | 2.742.112,00 |
| 22.10.2024 | 16,13 | 16,29 | 16,00 | 16,00 | -1,42% | 1.153.097,00 |
| 21.10.2024 | 16,48 | 16,54 | 16,20 | 16,23 | -2,11% | 487.151,00 |
| 18.10.2024 | 16,65 | 16,67 | 16,50 | 16,58 | 0,06% | 921.191,00 |
| 17.10.2024 | 16,62 | 16,62 | 16,39 | 16,57 | -0,90% | 919.100,00 |
| 16.10.2024 | 16,40 | 16,81 | 16,35 | 16,72 | 2,58% | 798.810,00 |
| 15.10.2024 | 16,07 | 16,46 | 16,01 | 16,30 | 1,81% | 1.057.607,00 |
| 14.10.2024 | 15,81 | 16,13 | 15,68 | 16,01 | 1,97% | 874.976,00 |
| 11.10.2024 | 15,50 | 15,71 | 15,43 | 15,70 | 1,68% | 540.555,00 |
| 10.10.2024 | 15,37 | 15,53 | 15,25 | 15,44 | 0,00% | 562.170,00 |
| 09.10.2024 | 15,39 | 15,47 | 15,19 | 15,44 | 0,00% | 571.023,00 |
| 08.10.2024 | 15,58 | 15,67 | 15,34 | 15,44 | -0,45% | 556.675,00 |
| 07.10.2024 | 15,52 | 15,56 | 15,35 | 15,51 | -0,64% | 791.965,00 |
| 04.10.2024 | 16,00 | 16,03 | 15,57 | 15,61 | -2,68% | 1.048.286,00 |
| 03.10.2024 | 16,13 | 16,18 | 15,88 | 16,04 | -1,23% | 3.339.458,00 |
| 02.10.2024 | 16,26 | 16,38 | 16,05 | 16,24 | -1,16% | 1.119.451,00 |
| 01.10.2024 | 16,60 | 16,60 | 16,28 | 16,43 | -0,60% | 1.570.611,00 |
| 30.09.2024 | 16,46 | 16,61 | 16,43 | 16,53 | 0,24% | 1.236.144,00 |
| 27.09.2024 | 16,47 | 16,60 | 16,39 | 16,49 | 0,79% | 714.559,00 |
| 26.09.2024 | 16,44 | 16,56 | 16,25 | 16,36 | -0,37% | 578.564,00 |
| 25.09.2024 | 16,35 | 16,54 | 16,30 | 16,42 | 0,86% | 783.470,00 |
| 24.09.2024 | 16,38 | 16,52 | 16,24 | 16,28 | -0,79% | 636.046,00 |
| 23.09.2024 | 16,36 | 16,77 | 16,34 | 16,41 | 0,92% | 3.350.971,00 |
| 20.09.2024 | 16,30 | 16,53 | 16,23 | 16,26 | -0,97% | 2.734.505,00 |
| 19.09.2024 | 16,71 | 16,80 | 16,32 | 16,42 | -0,97% | 667.588,00 |
| 18.09.2024 | 16,69 | 17,01 | 16,53 | 16,58 | -0,24% | 1.260.731,00 |
| 17.09.2024 | 17,00 | 17,04 | 16,47 | 16,62 | -2,12% | 1.910.579,00 |
| 16.09.2024 | 17,17 | 17,17 | 16,96 | 16,98 | -0,59% | 759.899,00 |
| 13.09.2024 | 17,25 | 17,30 | 16,99 | 17,08 | -0,12% | 795.301,00 |
| 12.09.2024 | 17,20 | 17,27 | 16,94 | 17,10 | 0,00% | 875.003,00 |
| 11.09.2024 | 16,95 | 17,26 | 16,88 | 17,10 | -0,35% | 549.702,00 |
| 10.09.2024 | 16,93 | 17,20 | 16,81 | 17,16 | 1,72% | 1.108.333,00 |
| 09.09.2024 | 16,78 | 16,94 | 16,62 | 16,87 | 0,00% | 696.837,00 |
| 06.09.2024 | 16,84 | 16,93 | 16,73 | 16,87 | 0,54% | 707.997,00 |
| 05.09.2024 | 17,02 | 17,12 | 16,77 | 16,78 | -0,83% | 531.201,00 |
| 04.09.2024 | 16,86 | 17,18 | 16,86 | 16,92 | 0,83% | 526.460,00 |
| 03.09.2024 | 16,48 | 16,88 | 16,33 | 16,78 | 0,54% | 751.509,00 |
| 30.08.2024 | 16,83 | 16,85 | 16,52 | 16,69 | -0,30% | 726.101,00 |
| 29.08.2024 | 16,84 | 16,85 | 16,48 | 16,74 | -0,53% | 928.150,00 |
| 28.08.2024 | 16,97 | 17,05 | 16,65 | 16,83 | -1,23% | 546.736,00 |
| 27.08.2024 | 17,13 | 17,32 | 17,03 | 17,04 | -0,64% | 616.091,00 |
| 26.08.2024 | 16,99 | 17,27 | 16,92 | 17,15 | 1,78% | 764.672,00 |
| 23.08.2024 | 16,63 | 16,89 | 16,55 | 16,85 | 1,63% | 1.190.862,00 |
| 22.08.2024 | 16,83 | 17,01 | 16,49 | 16,58 | -1,49% | 904.609,00 |
| 21.08.2024 | 16,59 | 16,83 | 16,46 | 16,83 | 2,87% | 1.430.484,00 |
| 20.08.2024 | 16,38 | 16,48 | 16,27 | 16,36 | 0,25% | 1.290.187,00 |
| 19.08.2024 | 15,95 | 16,32 | 15,95 | 16,32 | 1,94% | 1.237.597,00 |
| 16.08.2024 | 16,03 | 16,17 | 15,89 | 16,01 | -0,25% | 1.313.712,00 |
| 15.08.2024 | 15,96 | 16,12 | 15,89 | 16,05 | 1,90% | 1.542.470,00 |
| 14.08.2024 | 15,70 | 15,88 | 15,64 | 15,75 | 0,70% | 1.248.364,00 |
| 13.08.2024 | 15,59 | 15,76 | 15,32 | 15,64 | 0,71% | 810.384,00 |
| 12.08.2024 | 15,51 | 15,61 | 15,21 | 15,53 | 0,98% | 932.796,00 |
| 09.08.2024 | 15,39 | 15,43 | 15,27 | 15,38 | -0,06% | 1.584.089,00 |
| 08.08.2024 | 15,39 | 15,55 | 15,30 | 15,39 | -0,13% | 751.592,00 |
| 07.08.2024 | 15,67 | 15,67 | 15,37 | 15,41 | -0,77% | 1.324.821,00 |
| 06.08.2024 | 15,47 | 15,91 | 15,35 | 15,53 | 0,45% | 1.923.536,00 |
| 05.08.2024 | 15,67 | 15,93 | 15,40 | 15,46 | -4,45% | 3.191.255,00 |
| 02.08.2024 | 16,03 | 16,51 | 16,02 | 16,18 | -0,31% | 1.796.900,00 |
| 01.08.2024 | 16,51 | 16,76 | 16,07 | 16,23 | -1,46% | 1.578.616,00 |