16,850$
0,78%
Echtzeit-Aktienkurs NetSTREIT Corp
Bid:
Ask:
Aktienkurse zur NetSTREIT Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.07.2024 | 16,91 | 16,96 | 16,75 | 16,86 | 0,84% | 744.699,00 |
| 25.07.2024 | 16,92 | 17,01 | 16,67 | 16,72 | -0,48% | 681.155,00 |
| 24.07.2024 | 17,15 | 17,20 | 16,74 | 16,80 | -1,93% | 1.693.886,00 |
| 23.07.2024 | 17,19 | 17,38 | 17,04 | 17,13 | -0,35% | 906.939,00 |
| 22.07.2024 | 17,24 | 17,24 | 17,01 | 17,19 | 0,06% | 332.787,00 |
| 19.07.2024 | 17,17 | 17,29 | 17,09 | 17,18 | 0,00% | 340.380,00 |
| 18.07.2024 | 17,11 | 17,32 | 17,07 | 17,18 | -0,23% | 661.615,00 |
| 17.07.2024 | 17,16 | 17,53 | 17,10 | 17,22 | 0,06% | 1.177.045,00 |
| 16.07.2024 | 17,07 | 17,23 | 16,95 | 17,21 | 1,65% | 525.967,00 |
| 15.07.2024 | 16,75 | 16,93 | 16,56 | 16,93 | 1,01% | 761.805,00 |
| 12.07.2024 | 16,56 | 17,08 | 16,56 | 16,76 | 1,88% | 1.133.069,00 |
| 11.07.2024 | 16,34 | 16,51 | 16,26 | 16,45 | 2,75% | 848.949,00 |
| 10.07.2024 | 15,89 | 16,07 | 15,68 | 16,01 | 1,27% | 448.251,00 |
| 09.07.2024 | 15,80 | 15,93 | 15,60 | 15,81 | -0,19% | 1.083.550,00 |
| 08.07.2024 | 16,19 | 16,23 | 15,82 | 15,84 | -1,68% | 751.021,00 |
| 05.07.2024 | 16,19 | 16,35 | 16,06 | 16,11 | -0,68% | 491.774,00 |
| 03.07.2024 | 16,32 | 16,40 | 16,18 | 16,22 | -0,31% | 225.574,00 |
| 02.07.2024 | 16,25 | 16,32 | 16,10 | 16,27 | 0,56% | 635.363,00 |
| 01.07.2024 | 16,15 | 16,23 | 15,90 | 16,18 | 0,50% | 1.026.704,00 |
| 28.06.2024 | 16,11 | 16,19 | 15,91 | 16,10 | -0,31% | 3.117.761,00 |
| 27.06.2024 | 16,55 | 16,56 | 15,94 | 16,15 | -1,82% | 1.131.172,00 |
| 26.06.2024 | 16,51 | 16,68 | 16,45 | 16,45 | -1,44% | 789.338,00 |
| 25.06.2024 | 16,98 | 16,98 | 16,67 | 16,69 | -1,77% | 453.839,00 |
| 24.06.2024 | 16,97 | 17,28 | 16,88 | 16,99 | 0,53% | 519.240,00 |
| 21.06.2024 | 16,93 | 17,01 | 16,81 | 16,90 | 0,00% | 1.201.673,00 |
| 20.06.2024 | 17,01 | 17,08 | 16,88 | 16,90 | -1,11% | 419.401,00 |
| 18.06.2024 | 17,05 | 17,22 | 16,98 | 17,09 | 0,59% | 836.040,00 |
| 17.06.2024 | 17,07 | 17,10 | 16,80 | 16,99 | -0,93% | 635.484,00 |
| 14.06.2024 | 17,01 | 17,16 | 16,96 | 17,15 | 0,12% | 573.757,00 |
| 13.06.2024 | 16,95 | 17,20 | 16,90 | 17,13 | 1,06% | 498.386,00 |
| 12.06.2024 | 16,96 | 17,29 | 16,83 | 16,95 | 2,60% | 691.803,00 |
| 11.06.2024 | 16,63 | 16,75 | 16,52 | 16,52 | -1,14% | 482.761,00 |
| 10.06.2024 | 16,65 | 16,87 | 16,47 | 16,71 | -0,18% | 452.223,00 |
| 07.06.2024 | 17,02 | 17,08 | 16,73 | 16,74 | -3,07% | 784.479,00 |
| 06.06.2024 | 17,03 | 17,31 | 16,96 | 17,27 | 0,82% | 393.162,00 |
| 05.06.2024 | 17,28 | 17,31 | 17,08 | 17,13 | -0,87% | 351.280,00 |
| 04.06.2024 | 17,20 | 17,41 | 17,11 | 17,28 | 0,70% | 471.855,00 |
| 03.06.2024 | 17,18 | 17,34 | 17,09 | 17,16 | -1,10% | 848.413,00 |
| 31.05.2024 | 17,20 | 17,47 | 17,14 | 17,35 | 1,52% | 950.302,00 |
| 30.05.2024 | 16,96 | 17,21 | 16,96 | 17,09 | 1,48% | 542.232,00 |
| 29.05.2024 | 16,69 | 16,88 | 16,69 | 16,84 | -0,36% | 440.204,00 |
| 28.05.2024 | 17,37 | 17,53 | 16,89 | 16,90 | -1,97% | 590.581,00 |
| 24.05.2024 | 17,42 | 17,52 | 17,20 | 17,24 | -0,81% | 418.953,00 |
| 23.05.2024 | 17,75 | 17,75 | 17,35 | 17,38 | -2,08% | 492.898,00 |
| 22.05.2024 | 17,80 | 17,91 | 17,66 | 17,75 | -0,62% | 483.023,00 |
| 21.05.2024 | 17,72 | 17,99 | 17,72 | 17,86 | 0,06% | 480.716,00 |
| 20.05.2024 | 17,82 | 17,99 | 17,80 | 17,85 | 0,00% | 378.002,00 |
| 17.05.2024 | 17,91 | 17,95 | 17,76 | 17,85 | -0,06% | 331.837,00 |
| 16.05.2024 | 17,83 | 17,97 | 17,82 | 17,86 | 0,00% | 364.714,00 |
| 15.05.2024 | 18,10 | 18,10 | 17,81 | 17,86 | 0,17% | 413.796,00 |
| 14.05.2024 | 17,86 | 18,01 | 17,70 | 17,83 | 0,62% | 497.261,00 |
| 13.05.2024 | 17,80 | 17,85 | 17,59 | 17,72 | 0,34% | 452.040,00 |
| 10.05.2024 | 17,51 | 17,69 | 17,46 | 17,66 | 0,86% | 546.751,00 |
| 09.05.2024 | 17,37 | 17,55 | 17,30 | 17,51 | 1,57% | 332.707,00 |
| 08.05.2024 | 17,34 | 17,49 | 17,21 | 17,24 | -1,32% | 606.401,00 |
| 07.05.2024 | 17,63 | 17,65 | 17,41 | 17,47 | 0,00% | 431.815,00 |
| 06.05.2024 | 17,50 | 17,61 | 17,20 | 17,47 | 0,63% | 621.340,00 |
| 03.05.2024 | 17,25 | 17,39 | 17,10 | 17,36 | 1,58% | 659.871,00 |
| 02.05.2024 | 17,18 | 17,24 | 17,03 | 17,09 | 0,53% | 463.631,00 |
| 01.05.2024 | 16,83 | 17,25 | 16,77 | 17,00 | 0,89% | 947.634,00 |
| 30.04.2024 | 17,03 | 17,29 | 16,83 | 16,85 | -2,38% | 1.168.886,00 |
| 29.04.2024 | 17,11 | 17,37 | 17,11 | 17,26 | 1,53% | 789.852,00 |
| 26.04.2024 | 17,02 | 17,26 | 16,99 | 17,00 | -0,12% | 1.445.830,00 |
| 25.04.2024 | 17,09 | 17,12 | 16,86 | 17,02 | -0,82% | 640.942,00 |
| 24.04.2024 | 17,28 | 17,28 | 17,04 | 17,16 | -0,92% | 1.172.466,00 |
| 23.04.2024 | 17,24 | 17,50 | 17,24 | 17,32 | -0,06% | 659.419,00 |
| 22.04.2024 | 17,04 | 17,41 | 16,95 | 17,33 | 1,58% | 519.023,00 |
| 19.04.2024 | 16,54 | 17,07 | 16,54 | 17,06 | 3,08% | 1.152.754,00 |
| 18.04.2024 | 16,55 | 16,68 | 16,47 | 16,55 | 0,49% | 664.940,00 |
| 17.04.2024 | 16,36 | 16,66 | 16,36 | 16,47 | 0,73% | 482.196,00 |
| 16.04.2024 | 16,51 | 16,70 | 16,35 | 16,35 | -1,74% | 1.185.128,00 |
| 15.04.2024 | 17,04 | 17,07 | 16,59 | 16,64 | -2,35% | 1.401.143,00 |
| 12.04.2024 | 17,10 | 17,17 | 16,99 | 17,04 | -0,35% | 842.716,00 |
| 11.04.2024 | 17,21 | 17,26 | 17,01 | 17,10 | -0,47% | 1.182.485,00 |
| 10.04.2024 | 18,00 | 18,00 | 17,09 | 17,18 | -4,56% | 880.626,00 |
| 09.04.2024 | 17,98 | 18,07 | 17,90 | 18,00 | 0,56% | 2.234.438,00 |
| 08.04.2024 | 17,63 | 17,93 | 17,63 | 17,90 | 1,59% | 418.616,00 |
| 05.04.2024 | 17,53 | 17,70 | 17,42 | 17,62 | 0,34% | 499.713,00 |
| 04.04.2024 | 17,79 | 17,85 | 17,54 | 17,56 | -0,51% | 590.950,00 |
| 03.04.2024 | 17,46 | 17,74 | 17,45 | 17,65 | 0,51% | 866.949,00 |
| 02.04.2024 | 18,09 | 18,30 | 17,51 | 17,56 | -3,78% | 1.326.345,00 |
| 01.04.2024 | 18,40 | 18,97 | 18,17 | 18,25 | -0,65% | 1.568.765,00 |
| 28.03.2024 | 18,08 | 18,39 | 18,08 | 18,37 | 1,55% | 1.557.383,00 |
| 27.03.2024 | 17,67 | 18,11 | 17,62 | 18,09 | 3,37% | 1.114.827,00 |
| 26.03.2024 | 17,45 | 17,61 | 17,34 | 17,50 | 0,86% | 1.677.273,00 |
| 25.03.2024 | 17,27 | 17,44 | 17,27 | 17,35 | 0,93% | 469.074,00 |
| 22.03.2024 | 17,72 | 17,77 | 17,14 | 17,19 | -2,33% | 533.425,00 |
| 21.03.2024 | 17,38 | 17,65 | 17,38 | 17,60 | 1,56% | 826.135,00 |
| 20.03.2024 | 17,12 | 17,45 | 17,12 | 17,33 | 0,46% | 714.642,00 |
| 19.03.2024 | 17,14 | 17,33 | 17,05 | 17,25 | 0,58% | 876.861,00 |
| 18.03.2024 | 17,03 | 17,18 | 16,97 | 17,15 | 0,29% | 641.405,00 |
| 15.03.2024 | 16,74 | 17,12 | 16,74 | 17,10 | 1,24% | 1.086.375,00 |
| 14.03.2024 | 17,03 | 17,03 | 16,71 | 16,89 | -2,37% | 1.101.119,00 |
| 13.03.2024 | 17,41 | 17,56 | 17,16 | 17,30 | -0,52% | 1.362.200,00 |
| 12.03.2024 | 17,53 | 17,59 | 17,21 | 17,39 | -0,74% | 563.290,00 |
| 11.03.2024 | 17,41 | 17,66 | 17,34 | 17,52 | 0,69% | 657.397,00 |
| 08.03.2024 | 17,48 | 17,68 | 17,38 | 17,40 | 0,52% | 851.748,00 |
| 07.03.2024 | 17,43 | 17,43 | 17,11 | 17,31 | 0,58% | 684.434,00 |
| 06.03.2024 | 17,53 | 17,53 | 17,17 | 17,21 | -0,52% | 655.505,00 |
| 05.03.2024 | 17,24 | 17,57 | 17,17 | 17,30 | 0,00% | 1.939.866,00 |