20,045$
-0,87%
Echtzeit-Aktienkurs Netstreit Corp.
Bid:
Ask:
Aktienkurse zur Netstreit Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 20,17 | 20,25 | 19,95 | 20,02 | -0,98% | 81.912,00 |
| 08.09.2026 | 20,03 | 20,33 | 20,03 | 20,22 | 0,65% | 721.653,00 |
| 04.09.2026 | 20,27 | 20,37 | 20,07 | 20,09 | -1,66% | 1.128.197,00 |
| 03.09.2026 | 20,50 | 20,54 | 20,23 | 20,43 | 0,10% | 873.213,00 |
| 02.09.2026 | 20,49 | 20,56 | 20,27 | 20,41 | -0,15% | 684.518,00 |
| 01.09.2026 | 20,22 | 20,49 | 20,20 | 20,44 | 0,39% | 1.009.085,00 |
| 31.08.2026 | 20,39 | 20,50 | 20,30 | 20,36 | -0,54% | 1.006.293,00 |
| 28.08.2026 | 20,53 | 20,66 | 20,46 | 20,47 | -0,24% | 625.512,00 |
| 27.08.2026 | 20,56 | 20,77 | 20,41 | 20,52 | -1,11% | 697.949,00 |
| 26.08.2026 | 20,67 | 20,82 | 20,51 | 20,75 | 0,68% | 739.236,00 |
| 25.08.2026 | 20,89 | 20,89 | 20,50 | 20,61 | -0,91% | 1.227.496,00 |
| 24.08.2026 | 20,61 | 20,87 | 20,36 | 20,80 | 2,21% | 1.144.563,00 |
| 21.08.2026 | 20,53 | 20,75 | 20,32 | 20,35 | -1,26% | 856.642,00 |
| 20.08.2026 | 20,47 | 20,77 | 20,47 | 20,61 | 0,39% | 681.226,00 |
| 19.08.2026 | 20,68 | 20,68 | 20,43 | 20,53 | 0,00% | 983.548,00 |
| 18.08.2026 | 20,66 | 20,71 | 20,41 | 20,53 | 0,49% | 799.557,00 |
| 17.08.2026 | 20,56 | 20,59 | 20,32 | 20,43 | -1,35% | 840.156,00 |
| 14.08.2026 | 20,71 | 20,86 | 20,64 | 20,71 | 0,49% | 917.463,00 |
| 13.08.2026 | 20,51 | 20,83 | 20,51 | 20,61 | 0,39% | 689.509,00 |
| 12.08.2026 | 19,89 | 20,58 | 19,89 | 20,53 | 3,22% | 1.285.641,00 |
| 11.08.2026 | 20,01 | 20,23 | 19,78 | 19,89 | -0,70% | 1.416.889,00 |
| 10.08.2026 | 20,69 | 20,69 | 20,00 | 20,03 | -3,19% | 1.430.528,00 |
| 07.08.2026 | 21,03 | 21,13 | 20,64 | 20,69 | -1,62% | 1.503.403,00 |
| 06.08.2026 | 21,25 | 21,30 | 20,97 | 21,03 | -0,57% | 587.219,00 |
| 05.08.2026 | 21,15 | 21,20 | 20,90 | 21,15 | 0,33% | 738.657,00 |
| 04.08.2026 | 21,32 | 21,32 | 20,90 | 21,08 | -1,45% | 1.349.521,00 |
| 03.08.2026 | 21,37 | 21,61 | 21,28 | 21,39 | -0,28% | 913.065,00 |
| 31.07.2026 | 21,47 | 21,57 | 21,27 | 21,45 | -0,65% | 571.664,00 |
| 30.07.2026 | 21,88 | 22,00 | 21,32 | 21,59 | -1,51% | 1.015.098,00 |
| 29.07.2026 | 22,09 | 22,16 | 21,68 | 21,92 | -0,09% | 1.500.490,00 |
| 28.07.2026 | 22,33 | 22,33 | 21,87 | 21,94 | 0,37% | 863.867,00 |
| 27.07.2026 | 22,21 | 22,46 | 21,85 | 21,86 | -1,53% | 1.504.576,00 |
| 24.07.2026 | 21,88 | 22,23 | 21,73 | 22,20 | 1,69% | 1.884.328,00 |
| 23.07.2026 | 21,62 | 21,94 | 21,50 | 21,83 | 1,11% | 1.864.401,00 |
| 22.07.2026 | 21,99 | 22,11 | 21,50 | 21,59 | -1,51% | 1.938.928,00 |
| 21.07.2026 | 21,69 | 21,96 | 21,48 | 21,92 | 0,64% | 1.799.867,00 |
| 20.07.2026 | 22,43 | 22,45 | 21,76 | 21,78 | -2,16% | 1.439.188,00 |
| 17.07.2026 | 22,14 | 22,47 | 22,09 | 22,26 | 0,54% | 1.501.687,00 |
| 16.07.2026 | 21,30 | 22,25 | 21,30 | 22,14 | 4,19% | 1.151.499,00 |
| 15.07.2026 | 21,37 | 21,61 | 21,15 | 21,25 | -0,70% | 1.132.641,00 |
| 14.07.2026 | 21,57 | 21,81 | 21,35 | 21,40 | -1,25% | 995.151,00 |
| 13.07.2026 | 21,67 | 21,77 | 21,52 | 21,67 | 0,79% | 1.372.969,00 |
| 10.07.2026 | 21,68 | 21,80 | 21,29 | 21,50 | -0,74% | 1.062.111,00 |
| 09.07.2026 | 21,95 | 22,03 | 21,59 | 21,66 | -1,01% | 1.169.202,00 |
| 08.07.2026 | 21,88 | 21,98 | 21,76 | 21,88 | -0,36% | 1.603.636,00 |
| 07.07.2026 | 21,67 | 22,05 | 21,61 | 21,96 | 2,28% | 1.929.743,00 |
| 06.07.2026 | 21,53 | 21,68 | 21,45 | 21,47 | -0,88% | 1.774.305,00 |
| 02.07.2026 | 21,19 | 21,69 | 21,18 | 21,66 | 2,75% | 1.713.079,00 |
| 01.07.2026 | 21,16 | 21,35 | 21,06 | 21,08 | -0,24% | 1.746.664,00 |
| 30.06.2026 | 21,34 | 21,56 | 21,13 | 21,13 | -1,22% | 2.509.040,00 |
| 29.06.2026 | 21,03 | 21,54 | 21,00 | 21,39 | 0,90% | 3.362.500,00 |
| 26.06.2026 | 20,89 | 21,29 | 20,70 | 21,20 | 2,12% | 21.931.919,00 |
| 25.06.2026 | 21,24 | 21,25 | 20,41 | 20,76 | 1,86% | 7.942.273,00 |
| 24.06.2026 | 20,00 | 20,54 | 19,91 | 20,38 | 2,31% | 1.954.694,00 |
| 23.06.2026 | 19,66 | 19,92 | 19,56 | 19,92 | 2,57% | 1.583.917,00 |
| 22.06.2026 | 19,49 | 19,57 | 19,21 | 19,42 | 1,15% | 1.513.733,00 |
| 18.06.2026 | 19,46 | 19,52 | 19,12 | 19,20 | -1,29% | 2.389.228,00 |
| 17.06.2026 | 20,11 | 20,42 | 19,40 | 19,45 | -2,85% | 1.198.244,00 |
| 16.06.2026 | 19,98 | 20,09 | 18,96 | 20,02 | 0,30% | 1.576.419,00 |
| 15.06.2026 | 20,22 | 20,31 | 19,85 | 19,96 | -2,01% | 1.443.148,00 |
| 12.06.2026 | 20,26 | 20,53 | 20,16 | 20,37 | 0,94% | 1.297.182,00 |
| 11.06.2026 | 20,42 | 20,62 | 20,16 | 20,18 | -1,03% | 985.896,00 |
| 10.06.2026 | 20,53 | 20,65 | 20,31 | 20,39 | 0,49% | 1.058.141,00 |
| 09.06.2026 | 20,13 | 20,50 | 20,04 | 20,29 | 1,60% | 1.333.711,00 |
| 08.06.2026 | 20,05 | 20,16 | 19,88 | 19,97 | -0,10% | 1.590.193,00 |
| 05.06.2026 | 19,56 | 20,21 | 19,56 | 19,99 | 2,36% | 1.457.310,00 |
| 04.06.2026 | 19,92 | 19,99 | 19,39 | 19,53 | -0,51% | 1.192.923,00 |
| 03.06.2026 | 19,82 | 19,97 | 19,54 | 19,63 | -1,65% | 1.032.441,00 |
| 02.06.2026 | 19,90 | 20,06 | 19,67 | 19,96 | 1,01% | 1.154.291,00 |
| 01.06.2026 | 19,89 | 19,98 | 19,74 | 19,76 | -2,47% | 1.261.622,00 |
| 29.05.2026 | 20,16 | 20,31 | 19,98 | 20,26 | 0,10% | 2.351.201,00 |
| 28.05.2026 | 19,95 | 20,24 | 19,91 | 20,24 | 0,90% | 1.262.591,00 |
| 27.05.2026 | 20,33 | 20,49 | 20,04 | 20,06 | -1,43% | 1.414.755,00 |
| 26.05.2026 | 20,45 | 20,56 | 20,25 | 20,35 | -0,39% | 1.212.277,00 |
| 22.05.2026 | 20,60 | 20,60 | 20,33 | 20,43 | -0,92% | 1.696.441,00 |
| 21.05.2026 | 20,53 | 20,62 | 20,29 | 20,62 | 0,39% | 1.156.688,00 |
| 20.05.2026 | 20,48 | 20,62 | 20,29 | 20,54 | 0,29% | 1.354.167,00 |
| 19.05.2026 | 20,71 | 20,84 | 20,47 | 20,48 | -1,40% | 1.287.803,00 |
| 18.05.2026 | 20,58 | 20,91 | 20,56 | 20,77 | 1,61% | 1.263.497,00 |
| 15.05.2026 | 20,52 | 20,69 | 20,25 | 20,44 | -0,54% | 1.269.125,00 |
| 14.05.2026 | 20,56 | 20,61 | 20,36 | 20,55 | 0,44% | 756.881,00 |
| 13.05.2026 | 20,68 | 20,70 | 20,40 | 20,46 | -1,30% | 864.300,00 |
| 12.05.2026 | 20,82 | 20,82 | 20,52 | 20,73 | 0,14% | 905.239,00 |
| 11.05.2026 | 20,64 | 20,83 | 20,52 | 20,70 | 0,15% | 956.920,00 |
| 08.05.2026 | 20,49 | 20,74 | 20,45 | 20,67 | 1,52% | 902.521,00 |
| 07.05.2026 | 20,48 | 20,63 | 20,17 | 20,36 | -1,02% | 1.558.484,00 |
| 06.05.2026 | 20,36 | 20,74 | 20,36 | 20,57 | 1,23% | 1.307.708,00 |
| 05.05.2026 | 20,15 | 20,37 | 19,98 | 20,32 | 0,84% | 1.141.483,00 |
| 04.05.2026 | 20,23 | 20,40 | 20,07 | 20,15 | 0,00% | 887.462,00 |
| 01.05.2026 | 20,60 | 20,60 | 20,14 | 20,15 | -2,04% | 1.151.978,00 |
| 30.04.2026 | 20,61 | 20,71 | 20,44 | 20,57 | 0,00% | 1.901.080,00 |
| 29.04.2026 | 20,49 | 20,63 | 20,40 | 20,57 | -0,19% | 1.287.783,00 |
| 28.04.2026 | 20,33 | 20,79 | 20,33 | 20,61 | 0,54% | 1.580.539,00 |
| 27.04.2026 | 20,54 | 20,73 | 20,42 | 20,50 | -0,29% | 742.902,00 |
| 24.04.2026 | 20,74 | 20,85 | 20,51 | 20,56 | -0,92% | 945.345,00 |
| 23.04.2026 | 21,16 | 21,18 | 20,61 | 20,75 | -0,48% | 1.422.000,00 |
| 22.04.2026 | 20,86 | 21,02 | 20,51 | 20,85 | -0,29% | 2.019.248,00 |
| 21.04.2026 | 20,58 | 20,98 | 20,11 | 20,91 | 0,10% | 1.670.832,00 |
| 20.04.2026 | 20,91 | 21,08 | 20,81 | 20,89 | 0,24% | 2.060.617,00 |
| 17.04.2026 | 20,62 | 20,96 | 20,42 | 20,84 | 2,11% | 2.568.376,00 |