20,885$
2,33%
Echtzeit-Aktienkurs Netstreit Corp.
Bid:
Ask:
Aktienkurse zur Netstreit Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 20,62 | 20,96 | 20,42 | 20,84 | 2,11% | 2.568.376,00 |
| 16.04.2026 | 20,13 | 20,50 | 20,13 | 20,41 | 1,14% | 1.329.164,00 |
| 15.04.2026 | 19,88 | 20,21 | 19,78 | 20,18 | 0,90% | 1.633.448,00 |
| 14.04.2026 | 19,98 | 20,13 | 19,81 | 20,00 | -0,79% | 911.024,00 |
| 13.04.2026 | 20,25 | 20,25 | 19,96 | 20,16 | -0,49% | 842.800,00 |
| 10.04.2026 | 20,12 | 20,27 | 20,05 | 20,26 | 1,10% | 725.433,00 |
| 09.04.2026 | 19,67 | 20,21 | 19,67 | 20,04 | 1,37% | 885.479,00 |
| 08.04.2026 | 19,57 | 19,93 | 19,50 | 19,77 | 1,02% | 1.656.691,00 |
| 07.04.2026 | 19,18 | 19,59 | 19,18 | 19,57 | 1,61% | 962.642,00 |
| 06.04.2026 | 19,14 | 19,36 | 19,11 | 19,26 | 0,05% | 1.401.564,00 |
| 02.04.2026 | 18,99 | 19,35 | 18,96 | 19,25 | 1,74% | 1.417.850,00 |
| 01.04.2026 | 18,75 | 19,10 | 18,60 | 18,92 | 0,48% | 1.205.531,00 |
| 31.03.2026 | 19,20 | 19,33 | 18,76 | 18,83 | -1,10% | 1.551.586,00 |
| 30.03.2026 | 18,82 | 19,05 | 18,70 | 19,04 | 2,09% | 936.870,00 |
| 27.03.2026 | 18,47 | 18,98 | 18,47 | 18,65 | -0,43% | 855.123,00 |
| 26.03.2026 | 18,67 | 18,95 | 18,54 | 18,73 | 0,32% | 797.706,00 |
| 25.03.2026 | 19,17 | 19,17 | 18,66 | 18,67 | -1,79% | 948.688,00 |
| 24.03.2026 | 19,23 | 19,26 | 18,93 | 19,01 | -0,05% | 785.276,00 |
| 23.03.2026 | 19,10 | 19,26 | 18,89 | 19,02 | 0,42% | 1.164.468,00 |
| 20.03.2026 | 19,75 | 19,84 | 18,86 | 18,94 | -3,91% | 2.775.415,00 |
| 19.03.2026 | 19,75 | 20,00 | 19,65 | 19,71 | -0,71% | 921.064,00 |
| 18.03.2026 | 19,90 | 20,12 | 19,82 | 19,85 | -1,34% | 1.422.851,00 |
| 17.03.2026 | 20,07 | 20,28 | 20,02 | 20,12 | -0,05% | 1.646.591,00 |
| 16.03.2026 | 20,07 | 20,46 | 19,99 | 20,13 | -0,64% | 1.376.895,00 |
| 13.03.2026 | 20,54 | 20,54 | 20,23 | 20,26 | 0,35% | 1.209.551,00 |
| 12.03.2026 | 20,19 | 20,35 | 20,07 | 20,19 | -0,49% | 1.199.691,00 |
| 11.03.2026 | 20,62 | 20,62 | 20,17 | 20,29 | -1,36% | 921.931,00 |
| 10.03.2026 | 20,71 | 20,90 | 20,51 | 20,57 | -1,63% | 1.101.687,00 |
| 09.03.2026 | 20,84 | 20,96 | 20,50 | 20,91 | 0,00% | 838.279,00 |
| 06.03.2026 | 20,69 | 20,91 | 20,30 | 20,91 | 0,38% | 955.197,00 |
| 05.03.2026 | 21,03 | 21,03 | 20,70 | 20,83 | -1,75% | 710.157,00 |
| 04.03.2026 | 20,89 | 21,30 | 20,75 | 21,20 | 1,29% | 1.676.601,00 |
| 03.03.2026 | 21,00 | 21,00 | 20,64 | 20,93 | -0,05% | 955.162,00 |
| 02.03.2026 | 20,69 | 21,00 | 20,59 | 20,94 | 0,82% | 719.720,00 |
| 27.02.2026 | 20,63 | 21,13 | 20,62 | 20,77 | 0,78% | 2.470.324,00 |
| 26.02.2026 | 20,49 | 20,67 | 20,43 | 20,61 | 0,24% | 972.848,00 |
| 25.02.2026 | 20,32 | 20,63 | 20,11 | 20,56 | 0,64% | 884.792,00 |
| 24.02.2026 | 20,26 | 20,51 | 20,08 | 20,43 | 0,49% | 1.958.042,00 |
| 23.02.2026 | 20,45 | 20,68 | 20,18 | 20,33 | -0,29% | 2.219.024,00 |
| 20.02.2026 | 20,31 | 20,41 | 20,09 | 20,39 | 1,14% | 1.323.397,00 |
| 19.02.2026 | 20,27 | 20,29 | 19,88 | 20,16 | 1,31% | 1.182.433,00 |
| 18.02.2026 | 20,39 | 20,39 | 19,77 | 19,90 | -2,93% | 2.237.113,00 |
| 17.02.2026 | 20,41 | 20,55 | 20,18 | 20,50 | 1,49% | 3.547.131,00 |
| 13.02.2026 | 20,00 | 20,25 | 19,74 | 20,20 | 1,76% | 2.287.608,00 |
| 12.02.2026 | 19,44 | 19,87 | 19,10 | 19,85 | 3,06% | 8.971.543,00 |
| 11.02.2026 | 19,26 | 19,40 | 18,70 | 19,26 | -0,10% | 1.984.767,00 |
| 10.02.2026 | 19,15 | 19,38 | 19,06 | 19,28 | 1,31% | 1.154.597,00 |
| 09.02.2026 | 19,19 | 19,24 | 18,85 | 19,03 | -1,55% | 757.200,00 |
| 06.02.2026 | 19,58 | 19,65 | 19,20 | 19,33 | -1,13% | 980.691,00 |
| 05.02.2026 | 19,34 | 19,64 | 19,09 | 19,55 | 2,25% | 1.196.958,00 |
| 04.02.2026 | 18,97 | 19,31 | 18,86 | 19,12 | 1,54% | 825.655,00 |
| 03.02.2026 | 18,64 | 18,87 | 18,51 | 18,83 | 1,35% | 1.027.987,00 |
| 02.02.2026 | 18,91 | 19,05 | 18,57 | 18,58 | -1,38% | 1.543.713,00 |
| 30.01.2026 | 18,78 | 19,01 | 18,55 | 18,84 | 0,96% | 1.495.244,00 |
| 29.01.2026 | 18,26 | 18,66 | 18,08 | 18,66 | 2,64% | 1.417.573,00 |
| 28.01.2026 | 18,05 | 18,19 | 17,82 | 18,18 | 0,33% | 1.520.209,00 |
| 27.01.2026 | 18,31 | 18,41 | 18,06 | 18,12 | -1,04% | 810.068,00 |
| 26.01.2026 | 18,26 | 18,44 | 18,08 | 18,31 | 0,16% | 1.183.038,00 |
| 23.01.2026 | 18,23 | 18,29 | 18,04 | 18,28 | 0,44% | 769.623,00 |
| 22.01.2026 | 18,46 | 18,57 | 18,12 | 18,20 | -1,73% | 1.007.335,00 |
| 21.01.2026 | 18,55 | 18,57 | 18,27 | 18,52 | -0,54% | 1.043.287,00 |
| 20.01.2026 | 18,35 | 18,64 | 18,25 | 18,62 | 0,92% | 1.885.398,00 |
| 16.01.2026 | 18,13 | 18,51 | 18,06 | 18,45 | 1,32% | 1.834.926,00 |
| 15.01.2026 | 18,16 | 18,26 | 18,09 | 18,21 | 0,66% | 1.032.467,00 |
| 14.01.2026 | 17,84 | 18,12 | 17,69 | 18,09 | 1,92% | 1.448.836,00 |
| 13.01.2026 | 17,20 | 18,11 | 17,20 | 17,75 | 3,56% | 2.041.926,00 |
| 12.01.2026 | 17,37 | 17,51 | 17,10 | 17,14 | -0,81% | 1.259.505,00 |
| 09.01.2026 | 17,55 | 17,62 | 17,22 | 17,28 | -1,48% | 1.009.606,00 |
| 08.01.2026 | 17,52 | 17,70 | 17,48 | 17,54 | 0,34% | 1.234.305,00 |
| 07.01.2026 | 17,19 | 17,78 | 17,17 | 17,48 | 1,92% | 2.907.030,00 |
| 06.01.2026 | 17,59 | 17,63 | 17,14 | 17,15 | -2,78% | 1.584.264,00 |
| 05.01.2026 | 17,63 | 17,88 | 17,41 | 17,64 | -0,73% | 777.932,00 |
| 02.01.2026 | 17,78 | 17,81 | 17,35 | 17,77 | 0,74% | 1.738.398,00 |
| 31.12.2025 | 17,64 | 17,67 | 17,52 | 17,64 | 0,06% | 3.045.194,00 |
| 30.12.2025 | 17,66 | 17,71 | 17,62 | 17,63 | -0,06% | 661.349,00 |
| 29.12.2025 | 17,65 | 17,76 | 17,46 | 17,64 | 0,11% | 817.266,00 |
| 26.12.2025 | 17,45 | 17,64 | 17,45 | 17,62 | 0,92% | 616.066,00 |
| 24.12.2025 | 17,50 | 17,59 | 17,42 | 17,46 | 0,17% | 300.553,00 |
| 23.12.2025 | 17,67 | 17,67 | 17,34 | 17,43 | -0,68% | 1.008.901,00 |
| 22.12.2025 | 17,46 | 17,66 | 17,30 | 17,55 | 0,52% | 1.045.043,00 |
| 19.12.2025 | 17,31 | 17,46 | 17,21 | 17,46 | 0,81% | 3.624.306,00 |
| 18.12.2025 | 17,56 | 17,59 | 17,12 | 17,32 | -1,25% | 1.416.414,00 |
| 17.12.2025 | 17,03 | 17,63 | 17,02 | 17,54 | 1,86% | 1.822.458,00 |
| 16.12.2025 | 17,57 | 17,71 | 17,21 | 17,22 | -1,54% | 1.307.107,00 |
| 15.12.2025 | 17,76 | 17,76 | 17,37 | 17,49 | -0,85% | 1.215.380,00 |
| 12.12.2025 | 17,67 | 17,85 | 17,48 | 17,64 | -0,17% | 1.115.284,00 |
| 11.12.2025 | 17,76 | 17,83 | 17,58 | 17,67 | -0,11% | 729.426,00 |
| 10.12.2025 | 17,64 | 17,80 | 17,58 | 17,69 | 0,34% | 1.219.464,00 |
| 09.12.2025 | 17,51 | 17,69 | 17,44 | 17,63 | 1,56% | 851.052,00 |
| 08.12.2025 | 17,37 | 17,53 | 17,25 | 17,36 | -0,57% | 962.223,00 |
| 05.12.2025 | 17,50 | 17,57 | 17,34 | 17,46 | -0,63% | 976.103,00 |
| 04.12.2025 | 17,47 | 17,77 | 17,47 | 17,57 | -0,17% | 1.697.398,00 |
| 03.12.2025 | 17,70 | 17,79 | 17,49 | 17,60 | -0,23% | 1.433.969,00 |
| 02.12.2025 | 18,03 | 18,08 | 17,59 | 17,64 | -1,51% | 1.204.084,00 |
| 01.12.2025 | 17,95 | 18,04 | 17,85 | 17,91 | -2,29% | 877.105,00 |
| 28.11.2025 | 18,30 | 18,36 | 18,21 | 18,33 | 0,49% | 411.105,00 |
| 26.11.2025 | 18,11 | 18,32 | 18,10 | 18,24 | 0,39% | 697.221,00 |
| 25.11.2025 | 18,22 | 18,34 | 18,11 | 18,17 | 0,17% | 1.296.789,00 |
| 24.11.2025 | 18,21 | 18,24 | 18,04 | 18,14 | -0,38% | 1.094.037,00 |
| 21.11.2025 | 17,95 | 18,26 | 17,87 | 18,21 | 1,96% | 836.374,00 |