18,260$
-0,76%
Echtzeit-Aktienkurs Truist Financial Corp
Bid:
Ask:
Aktienkurse zur Truist Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.03.2026 | 18,39 | 18,39 | 18,23 | 18,26 | -0,76% | 59.859,00 |
| 26.03.2026 | 18,40 | 18,56 | 18,35 | 18,40 | -0,70% | 69.961,00 |
| 25.03.2026 | 18,46 | 18,62 | 18,46 | 18,53 | 0,76% | 52.125,00 |
| 24.03.2026 | 18,36 | 18,53 | 18,30 | 18,39 | -0,54% | 70.161,00 |
| 23.03.2026 | 18,49 | 18,60 | 18,40 | 18,49 | 0,33% | 56.734,00 |
| 20.03.2026 | 18,66 | 18,66 | 18,40 | 18,43 | -1,74% | 63.188,00 |
| 19.03.2026 | 18,65 | 18,78 | 18,61 | 18,76 | 0,04% | 74.751,00 |
| 18.03.2026 | 18,95 | 18,99 | 18,75 | 18,75 | -1,06% | 54.561,00 |
| 17.03.2026 | 18,92 | 19,05 | 18,92 | 18,95 | 0,16% | 106.331,00 |
| 16.03.2026 | 18,91 | 19,04 | 18,88 | 18,92 | 0,21% | 48.480,00 |
| 13.03.2026 | 19,02 | 19,05 | 18,87 | 18,88 | -0,58% | 85.824,00 |
| 12.03.2026 | 19,00 | 19,09 | 18,98 | 18,99 | -0,47% | 138.746,00 |
| 11.03.2026 | 19,15 | 19,15 | 19,07 | 19,08 | -0,52% | 52.962,00 |
| 10.03.2026 | 19,14 | 19,19 | 19,05 | 19,18 | 0,26% | 1,00 |
| 09.03.2026 | 19,07 | 19,20 | 19,01 | 19,13 | -0,21% | 1,00 |
| 06.03.2026 | 19,19 | 19,19 | 19,09 | 19,17 | -0,57% | 1,00 |
| 05.03.2026 | 19,30 | 19,33 | 19,19 | 19,28 | -0,31% | 1,00 |
| 04.03.2026 | 19,31 | 19,35 | 19,27 | 19,34 | 0,16% | 1,00 |
| 03.03.2026 | 19,18 | 19,32 | 19,12 | 19,31 | -0,10% | 1,00 |
| 02.03.2026 | 19,25 | 19,37 | 19,15 | 19,33 | 0,42% | 1,00 |
| 27.02.2026 | 19,26 | 19,26 | 19,01 | 19,25 | -0,26% | 1,00 |
| 26.02.2026 | 19,28 | 19,34 | 19,21 | 19,30 | -0,21% | 55.315,00 |
| 25.02.2026 | 19,30 | 19,35 | 19,20 | 19,34 | 0,31% | 48.231,00 |
| 24.02.2026 | 19,21 | 19,28 | 19,14 | 19,28 | 0,47% | 82.696,00 |
| 23.02.2026 | 19,36 | 19,40 | 19,19 | 19,19 | -0,78% | 56.063,00 |
| 20.02.2026 | 19,32 | 19,42 | 19,32 | 19,34 | -0,10% | 50.197,00 |
| 19.02.2026 | 19,35 | 19,42 | 19,27 | 19,36 | -0,05% | 45.081,00 |
| 18.02.2026 | 19,47 | 19,53 | 19,37 | 19,37 | -0,41% | 50.763,00 |
| 17.02.2026 | 19,30 | 19,45 | 19,24 | 19,45 | 0,93% | 73.367,00 |
| 13.02.2026 | 19,29 | 19,29 | 19,19 | 19,27 | -1,03% | 202.076,00 |
| 12.02.2026 | 19,54 | 19,65 | 19,44 | 19,47 | -0,31% | 57.783,00 |
| 11.02.2026 | 19,56 | 19,60 | 19,53 | 19,53 | 0,00% | 42.955,00 |
| 10.02.2026 | 19,48 | 19,56 | 19,45 | 19,53 | 0,46% | 31.978,00 |
| 09.02.2026 | 19,55 | 19,55 | 19,42 | 19,44 | -0,31% | 53.664,00 |
| 06.02.2026 | 19,59 | 19,62 | 19,46 | 19,50 | 0,00% | 93.064,00 |
| 05.02.2026 | 19,62 | 19,70 | 19,46 | 19,50 | -0,86% | 81.741,00 |
| 04.02.2026 | 19,74 | 19,75 | 19,65 | 19,67 | -0,35% | 55.317,00 |
| 03.02.2026 | 19,79 | 19,79 | 19,57 | 19,74 | -0,15% | 106.378,00 |
| 02.02.2026 | 19,63 | 19,81 | 19,63 | 19,77 | 0,76% | 97.956,00 |
| 30.01.2026 | 19,81 | 19,84 | 19,38 | 19,62 | -1,01% | 103.628,00 |
| 29.01.2026 | 19,85 | 19,85 | 19,73 | 19,82 | 0,01% | 62.182,00 |
| 28.01.2026 | 19,88 | 19,91 | 19,80 | 19,82 | -0,42% | 36.277,00 |
| 27.01.2026 | 19,92 | 19,92 | 19,81 | 19,90 | 0,20% | 35.592,00 |
| 26.01.2026 | 19,94 | 19,98 | 19,84 | 19,86 | -0,20% | 67.464,00 |
| 23.01.2026 | 19,92 | 19,94 | 19,84 | 19,90 | 0,05% | 67.506,00 |
| 22.01.2026 | 19,78 | 19,94 | 19,70 | 19,89 | 0,86% | 100.247,00 |
| 21.01.2026 | 19,65 | 19,76 | 19,61 | 19,72 | 0,36% | 55.185,00 |
| 20.01.2026 | 19,61 | 19,67 | 19,52 | 19,65 | -0,35% | 243.607,00 |
| 16.01.2026 | 19,72 | 19,79 | 19,66 | 19,72 | 0,00% | 63.807,00 |
| 15.01.2026 | 19,61 | 19,74 | 19,52 | 19,72 | 1,02% | 67.902,00 |
| 14.01.2026 | 19,50 | 19,57 | 19,43 | 19,52 | 0,21% | 121.833,00 |
| 13.01.2026 | 19,58 | 19,63 | 19,46 | 19,48 | -0,15% | 84.458,00 |
| 12.01.2026 | 19,52 | 19,59 | 19,48 | 19,51 | -0,20% | 74.087,00 |
| 09.01.2026 | 19,54 | 19,55 | 19,42 | 19,55 | 0,57% | 89.036,00 |
| 08.01.2026 | 19,50 | 20,00 | 19,44 | 19,44 | -0,31% | 57.141,00 |
| 07.01.2026 | 19,60 | 19,60 | 19,44 | 19,50 | -0,05% | 38.378,00 |
| 06.01.2026 | 19,57 | 19,57 | 19,47 | 19,51 | -0,31% | 112.193,00 |
| 05.01.2026 | 19,49 | 19,69 | 19,41 | 19,57 | 0,57% | 158.739,00 |
| 02.01.2026 | 19,29 | 19,46 | 19,21 | 19,46 | 1,35% | 83.673,00 |
| 31.12.2025 | 19,19 | 19,20 | 19,13 | 19,20 | 0,26% | 84.703,00 |
| 30.12.2025 | 19,13 | 19,18 | 19,11 | 19,15 | 0,00% | 96.523,00 |
| 29.12.2025 | 19,19 | 19,30 | 19,11 | 19,15 | -0,52% | 124.644,00 |
| 26.12.2025 | 19,23 | 19,37 | 19,17 | 19,25 | 0,58% | 161.283,00 |
| 24.12.2025 | 19,10 | 19,15 | 19,05 | 19,14 | 0,05% | 51.010,00 |
| 23.12.2025 | 19,11 | 19,16 | 19,04 | 19,13 | 0,10% | 88.823,00 |
| 22.12.2025 | 19,17 | 19,19 | 19,06 | 19,11 | -0,05% | 158.737,00 |
| 19.12.2025 | 19,10 | 19,23 | 19,07 | 19,12 | -0,31% | 137.447,00 |
| 18.12.2025 | 19,10 | 19,28 | 19,08 | 19,18 | 0,47% | 121.134,00 |
| 17.12.2025 | 19,06 | 19,12 | 18,96 | 19,09 | -0,16% | 177.833,00 |
| 16.12.2025 | 19,06 | 19,15 | 19,03 | 19,12 | 0,16% | 95.918,00 |
| 15.12.2025 | 19,10 | 19,18 | 19,03 | 19,09 | 0,21% | 110.678,00 |
| 12.12.2025 | 19,09 | 19,22 | 19,05 | 19,05 | -0,88% | 69.131,00 |
| 11.12.2025 | 19,04 | 19,23 | 19,01 | 19,22 | 0,84% | 139.000,00 |
| 10.12.2025 | 18,96 | 19,13 | 18,93 | 19,06 | 0,42% | 114.131,00 |
| 09.12.2025 | 19,00 | 19,09 | 18,95 | 18,98 | 0,00% | 127.971,00 |
| 08.12.2025 | 18,92 | 18,99 | 18,86 | 18,98 | 0,16% | 85.584,00 |
| 05.12.2025 | 18,84 | 18,99 | 18,84 | 18,95 | 0,26% | 361.251,00 |
| 04.12.2025 | 18,88 | 18,94 | 18,82 | 18,90 | -0,32% | 95.342,00 |
| 03.12.2025 | 18,90 | 18,97 | 18,81 | 18,96 | 0,32% | 101.518,00 |
| 02.12.2025 | 18,92 | 19,00 | 18,76 | 18,90 | -0,11% | 116.428,00 |
| 01.12.2025 | 19,00 | 19,05 | 18,89 | 18,92 | -0,58% | 78.542,00 |
| 28.11.2025 | 19,12 | 19,17 | 19,03 | 19,03 | -0,47% | 45.488,00 |
| 26.11.2025 | 19,10 | 19,18 | 19,02 | 19,12 | 0,37% | 63.647,00 |
| 25.11.2025 | 19,06 | 19,10 | 18,97 | 19,05 | 0,26% | 65.213,00 |
| 24.11.2025 | 18,99 | 19,13 | 18,93 | 19,00 | 0,37% | 68.572,00 |
| 21.11.2025 | 18,95 | 19,05 | 18,83 | 18,93 | 0,00% | 475.466,00 |
| 20.11.2025 | 19,16 | 19,25 | 18,90 | 18,93 | -0,89% | 97.850,00 |
| 19.11.2025 | 19,11 | 19,16 | 19,05 | 19,10 | -0,42% | 47.793,00 |
| 18.11.2025 | 19,14 | 19,28 | 19,13 | 19,18 | 0,00% | 72.379,00 |
| 17.11.2025 | 19,39 | 19,44 | 19,11 | 19,18 | -1,13% | 135.697,00 |
| 14.11.2025 | 19,21 | 19,42 | 19,18 | 19,40 | -0,77% | 173.708,00 |
| 13.11.2025 | 19,82 | 19,82 | 19,55 | 19,55 | -1,61% | 47.583,00 |
| 12.11.2025 | 19,97 | 20,01 | 19,83 | 19,87 | -0,36% | 46.710,00 |
| 11.11.2025 | 19,94 | 19,98 | 19,77 | 19,94 | 0,37% | 37.672,00 |
| 10.11.2025 | 19,75 | 19,88 | 19,75 | 19,87 | 0,97% | 48.052,00 |
| 07.11.2025 | 19,75 | 19,81 | 19,63 | 19,68 | -0,56% | 54.951,00 |
| 06.11.2025 | 19,80 | 19,91 | 19,73 | 19,79 | -0,05% | 104.405,00 |
| 05.11.2025 | 19,77 | 19,93 | 19,76 | 19,80 | 0,15% | 55.578,00 |
| 04.11.2025 | 19,84 | 19,91 | 19,77 | 19,77 | -0,55% | 55.486,00 |
| 03.11.2025 | 20,06 | 20,06 | 19,86 | 19,88 | -0,50% | 50.355,00 |