16,900$
-1,46%
Echtzeit-Aktienkurs Truist Financial Corp
Bid:
Ask:
Aktienkurse zur Truist Financial Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 17,15 | 17,15 | 16,86 | 16,90 | -1,46% | 36.729,00 |
| 24.09.2026 | 17,12 | 17,41 | 17,05 | 17,15 | -0,52% | 188.243,00 |
| 23.09.2026 | 17,22 | 17,31 | 17,01 | 17,24 | -0,17% | 154.003,00 |
| 22.09.2026 | 17,33 | 17,42 | 17,22 | 17,27 | -0,35% | 89.703,00 |
| 21.09.2026 | 17,37 | 17,59 | 17,32 | 17,33 | -0,12% | 87.881,00 |
| 18.09.2026 | 17,31 | 17,53 | 17,30 | 17,35 | 0,06% | 81.767,00 |
| 17.09.2026 | 17,62 | 17,75 | 17,26 | 17,34 | -0,91% | 127.931,00 |
| 16.09.2026 | 17,07 | 17,58 | 17,04 | 17,50 | 3,12% | 264.522,00 |
| 15.09.2026 | 17,12 | 17,15 | 16,65 | 16,97 | -1,34% | 547.635,00 |
| 14.09.2026 | 17,20 | 17,35 | 17,19 | 17,20 | -0,29% | 84.631,00 |
| 11.09.2026 | 17,31 | 17,55 | 17,20 | 17,25 | -0,17% | 100.226,00 |
| 10.09.2026 | 17,27 | 17,32 | 17,15 | 17,28 | -0,23% | 89.862,00 |
| 09.09.2026 | 17,44 | 17,55 | 17,27 | 17,32 | -0,63% | 314.810,00 |
| 08.09.2026 | 17,32 | 17,52 | 17,32 | 17,43 | 0,46% | 44.415,00 |
| 04.09.2026 | 17,42 | 17,53 | 17,30 | 17,35 | -0,52% | 85.916,00 |
| 03.09.2026 | 17,51 | 17,62 | 17,33 | 17,44 | -0,29% | 91.838,00 |
| 02.09.2026 | 17,42 | 17,54 | 17,34 | 17,49 | 0,69% | 129.424,00 |
| 01.09.2026 | 17,55 | 17,76 | 17,30 | 17,37 | -1,03% | 152.525,00 |
| 31.08.2026 | 17,68 | 17,80 | 17,45 | 17,55 | -1,24% | 67.204,00 |
| 28.08.2026 | 17,88 | 17,88 | 17,53 | 17,77 | -0,78% | 48.542,00 |
| 27.08.2026 | 17,60 | 17,91 | 17,52 | 17,91 | 1,94% | 103.724,00 |
| 26.08.2026 | 17,52 | 17,66 | 17,51 | 17,57 | -0,06% | 75.319,00 |
| 25.08.2026 | 17,62 | 17,74 | 17,55 | 17,58 | 0,34% | 74.625,00 |
| 24.08.2026 | 17,57 | 17,61 | 17,44 | 17,52 | 0,52% | 125.374,00 |
| 21.08.2026 | 17,62 | 17,69 | 17,41 | 17,43 | -0,91% | 116.444,00 |
| 20.08.2026 | 17,55 | 17,67 | 17,51 | 17,59 | -0,40% | 75.265,00 |
| 19.08.2026 | 17,65 | 17,78 | 17,52 | 17,66 | 0,63% | 92.807,00 |
| 18.08.2026 | 17,69 | 17,80 | 17,45 | 17,55 | -0,90% | 62.241,00 |
| 17.08.2026 | 17,98 | 17,98 | 17,71 | 17,71 | -1,28% | 50.355,00 |
| 14.08.2026 | 17,98 | 17,99 | 17,83 | 17,94 | -1,86% | 88.652,00 |
| 13.08.2026 | 18,15 | 18,28 | 18,14 | 18,28 | 0,77% | 59.820,00 |
| 12.08.2026 | 18,13 | 18,23 | 18,13 | 18,14 | 0,11% | 38.740,00 |
| 11.08.2026 | 18,21 | 18,22 | 18,11 | 18,12 | -0,17% | 54.585,00 |
| 10.08.2026 | 18,14 | 18,25 | 18,10 | 18,15 | -0,17% | 89.501,00 |
| 07.08.2026 | 18,25 | 18,25 | 18,17 | 18,18 | -0,11% | 41.054,00 |
| 06.08.2026 | 18,29 | 18,30 | 18,20 | 18,20 | -0,76% | 46.547,00 |
| 05.08.2026 | 18,43 | 18,43 | 18,25 | 18,34 | -0,16% | 64.523,00 |
| 04.08.2026 | 18,40 | 18,40 | 18,34 | 18,37 | 0,00% | 101.619,00 |
| 03.08.2026 | 18,39 | 18,40 | 18,35 | 18,37 | 0,16% | 42.136,00 |
| 31.07.2026 | 18,42 | 18,46 | 18,34 | 18,34 | -0,43% | 139.609,00 |
| 30.07.2026 | 18,40 | 18,50 | 18,38 | 18,42 | -0,16% | 67.314,00 |
| 29.07.2026 | 18,42 | 18,48 | 18,35 | 18,45 | -0,11% | 68.092,00 |
| 28.07.2026 | 18,44 | 18,49 | 18,34 | 18,47 | 0,27% | 101.119,00 |
| 27.07.2026 | 18,35 | 18,43 | 18,28 | 18,42 | 0,49% | 158.986,00 |
| 24.07.2026 | 18,24 | 18,38 | 18,23 | 18,33 | 0,36% | 66.751,00 |
| 23.07.2026 | 18,31 | 18,42 | 18,22 | 18,27 | -0,80% | 59.900,00 |
| 22.07.2026 | 18,46 | 18,51 | 18,38 | 18,41 | -0,31% | 37.536,00 |
| 21.07.2026 | 18,50 | 18,56 | 18,46 | 18,47 | -0,27% | 36.554,00 |
| 20.07.2026 | 18,39 | 18,66 | 18,34 | 18,52 | 0,43% | 312.138,00 |
| 17.07.2026 | 18,30 | 18,44 | 18,27 | 18,44 | 0,55% | 73.761,00 |
| 16.07.2026 | 18,34 | 18,34 | 18,29 | 18,34 | -0,22% | 47.422,00 |
| 15.07.2026 | 18,32 | 18,39 | 18,28 | 18,38 | 0,44% | 53.172,00 |
| 14.07.2026 | 18,21 | 18,35 | 18,21 | 18,30 | 0,49% | 82.271,00 |
| 13.07.2026 | 18,21 | 18,30 | 18,14 | 18,21 | -0,27% | 89.251,00 |
| 10.07.2026 | 18,25 | 18,35 | 18,18 | 18,26 | -0,03% | 39.320,00 |
| 09.07.2026 | 18,36 | 18,36 | 18,25 | 18,27 | -0,03% | 54.149,00 |
| 08.07.2026 | 18,45 | 18,45 | 18,20 | 18,27 | -0,71% | 98.001,00 |
| 07.07.2026 | 18,51 | 18,56 | 18,39 | 18,40 | -0,49% | 37.685,00 |
| 06.07.2026 | 18,46 | 18,53 | 18,43 | 18,49 | 0,16% | 71.972,00 |
| 02.07.2026 | 18,46 | 18,61 | 18,38 | 18,46 | -0,05% | 74.674,00 |
| 01.07.2026 | 18,44 | 18,61 | 18,44 | 18,47 | -0,16% | 40.709,00 |
| 30.06.2026 | 18,38 | 18,53 | 18,37 | 18,50 | 0,38% | 418.579,00 |
| 29.06.2026 | 18,40 | 18,56 | 18,30 | 18,43 | 0,60% | 68.762,00 |
| 26.06.2026 | 18,32 | 18,38 | 18,22 | 18,32 | -0,27% | 55.450,00 |
| 25.06.2026 | 18,35 | 18,44 | 18,28 | 18,37 | 0,33% | 247.548,00 |
| 24.06.2026 | 18,28 | 18,38 | 18,27 | 18,31 | 0,22% | 171.886,00 |
| 23.06.2026 | 18,20 | 18,32 | 18,15 | 18,27 | -0,11% | 120.246,00 |
| 22.06.2026 | 18,40 | 18,40 | 18,16 | 18,29 | -0,54% | 77.528,00 |
| 18.06.2026 | 18,33 | 18,42 | 18,30 | 18,39 | 0,49% | 133.795,00 |
| 17.06.2026 | 18,37 | 18,41 | 18,26 | 18,30 | -0,54% | 277.355,00 |
| 16.06.2026 | 18,35 | 18,40 | 18,30 | 18,40 | 0,22% | 142.894,00 |
| 15.06.2026 | 18,33 | 18,38 | 18,21 | 18,36 | 0,60% | 63.852,00 |
| 12.06.2026 | 18,25 | 18,27 | 18,15 | 18,25 | 0,05% | 61.052,00 |
| 11.06.2026 | 18,11 | 18,25 | 18,11 | 18,24 | 0,72% | 107.923,00 |
| 10.06.2026 | 18,11 | 18,23 | 18,11 | 18,11 | -0,22% | 44.448,00 |
| 09.06.2026 | 18,17 | 18,27 | 18,05 | 18,15 | -0,27% | 70.566,00 |
| 08.06.2026 | 18,27 | 18,35 | 18,16 | 18,20 | -0,38% | 61.294,00 |
| 05.06.2026 | 18,27 | 18,31 | 18,20 | 18,27 | -0,27% | 220.446,00 |
| 04.06.2026 | 18,26 | 18,34 | 18,20 | 18,32 | 0,11% | 131.246,00 |
| 03.06.2026 | 18,37 | 18,37 | 18,18 | 18,30 | -0,38% | 60.153,00 |
| 02.06.2026 | 18,39 | 18,41 | 18,29 | 18,37 | -0,33% | 146.895,00 |
| 01.06.2026 | 18,44 | 18,44 | 18,32 | 18,43 | 0,16% | 57.219,00 |
| 29.05.2026 | 18,38 | 18,46 | 18,32 | 18,40 | 0,11% | 84.246,00 |
| 28.05.2026 | 18,32 | 18,41 | 18,30 | 18,38 | 0,38% | 54.863,00 |
| 27.05.2026 | 18,33 | 18,38 | 18,27 | 18,31 | 0,05% | 37.214,00 |
| 26.05.2026 | 18,27 | 18,32 | 18,16 | 18,30 | 0,69% | 86.785,00 |
| 22.05.2026 | 18,24 | 18,25 | 18,10 | 18,18 | -0,05% | 53.121,00 |
| 21.05.2026 | 18,24 | 18,30 | 18,04 | 18,19 | -0,36% | 58.636,00 |
| 20.05.2026 | 18,26 | 18,29 | 18,12 | 18,25 | 0,22% | 40.674,00 |
| 19.05.2026 | 18,25 | 18,26 | 18,12 | 18,21 | -0,71% | 51.270,00 |
| 18.05.2026 | 18,42 | 18,42 | 18,29 | 18,34 | 0,05% | 41.581,00 |
| 15.05.2026 | 18,45 | 18,45 | 18,33 | 18,33 | -1,03% | 60.058,00 |
| 14.05.2026 | 18,48 | 18,57 | 18,46 | 18,52 | 0,11% | 46.700,00 |
| 13.05.2026 | 18,56 | 18,57 | 18,46 | 18,50 | -0,22% | 34.082,00 |
| 12.05.2026 | 18,59 | 18,60 | 18,52 | 18,54 | -0,27% | 39.895,00 |
| 11.05.2026 | 18,59 | 18,60 | 18,50 | 18,59 | -0,05% | 57.158,00 |
| 08.05.2026 | 18,50 | 18,60 | 18,49 | 18,60 | -1,27% | 64.653,00 |
| 07.05.2026 | 18,82 | 18,92 | 18,78 | 18,84 | -0,05% | 35.946,00 |
| 06.05.2026 | 18,81 | 18,88 | 18,76 | 18,85 | 0,64% | 95.808,00 |
| 05.05.2026 | 18,74 | 18,77 | 18,70 | 18,73 | 0,21% | 56.349,00 |