17,200€
Echtzeit-Aktienkurs Marui Group Co. Ltd.
Bid:
Ask:
Aktienkurse zur Marui Group Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 17,15 | 17,20 | 17,10 | 17,20 | 0,00% | - |
| 06.02.2026 | 16,80 | 17,25 | 16,70 | 17,20 | 4,24% | - |
| 05.02.2026 | 16,80 | 16,80 | 16,50 | 16,50 | 0,00% | - |
| 04.02.2026 | 16,50 | 16,75 | 16,35 | 16,50 | 1,23% | - |
| 03.02.2026 | 16,60 | 16,70 | 16,30 | 16,30 | -2,98% | - |
| 02.02.2026 | 16,55 | 16,85 | 16,55 | 16,80 | 1,51% | - |
| 30.01.2026 | 16,45 | 16,65 | 16,40 | 16,55 | 1,53% | - |
| 29.01.2026 | 16,30 | 16,30 | 16,10 | 16,30 | -1,21% | - |
| 28.01.2026 | 16,50 | 16,50 | 16,30 | 16,50 | -0,30% | - |
| 27.01.2026 | 16,45 | 16,65 | 16,30 | 16,55 | -1,19% | - |
| 26.01.2026 | 16,65 | 16,75 | 16,50 | 16,75 | 2,13% | - |
| 23.01.2026 | 16,45 | 16,60 | 16,35 | 16,40 | -0,61% | - |
| 22.01.2026 | 16,50 | 16,60 | 16,45 | 16,50 | -2,08% | - |
| 21.01.2026 | 16,70 | 16,90 | 16,60 | 16,85 | 0,60% | - |
| 20.01.2026 | 17,05 | 17,05 | 16,70 | 16,75 | -2,90% | 12.000,00 |
| 19.01.2026 | 17,10 | 17,25 | 17,05 | 17,25 | 1,17% | - |
| 16.01.2026 | 17,15 | 17,15 | 17,00 | 17,05 | -1,45% | - |
| 15.01.2026 | 17,35 | 17,45 | 17,30 | 17,30 | 0,58% | - |
| 14.01.2026 | 17,25 | 17,35 | 17,00 | 17,20 | -1,71% | - |
| 13.01.2026 | 17,40 | 17,50 | 17,30 | 17,50 | -2,78% | - |
| 12.01.2026 | 18,00 | 18,05 | 17,95 | 18,00 | 0,28% | - |
| 09.01.2026 | 17,55 | 18,05 | 17,50 | 17,95 | 0,84% | - |
| 08.01.2026 | 17,75 | 17,85 | 17,70 | 17,80 | 2,30% | - |
| 07.01.2026 | 17,60 | 17,65 | 17,40 | 17,40 | 0,00% | - |
| 06.01.2026 | 17,55 | 17,60 | 17,40 | 17,40 | -1,69% | - |
| 05.01.2026 | 17,50 | 17,70 | 17,45 | 17,70 | 0,28% | - |
| 02.01.2026 | 17,55 | 17,65 | 17,55 | 17,65 | 1,44% | - |
| 29.12.2025 | 17,55 | 17,60 | 17,40 | 17,40 | -0,29% | - |
| 23.12.2025 | 17,45 | 17,50 | 17,45 | 17,45 | 0,87% | - |
| 22.12.2025 | 17,20 | 17,30 | 17,15 | 17,30 | -2,26% | - |
| 19.12.2025 | 17,85 | 17,85 | 17,70 | 17,70 | -0,84% | - |
| 18.12.2025 | 17,70 | 17,85 | 17,70 | 17,85 | 3,48% | - |
| 16.12.2025 | 17,25 | 17,25 | 17,20 | 17,25 | 1,47% | - |
| 12.12.2025 | 17,10 | 17,10 | 17,00 | 17,00 | 0,00% | - |
| 11.12.2025 | 16,90 | 17,05 | 16,90 | 17,00 | -0,58% | - |
| 10.12.2025 | 17,15 | 17,20 | 17,10 | 17,10 | 0,00% | - |
| 09.12.2025 | 17,15 | 17,25 | 17,10 | 17,10 | -0,58% | - |
| 08.12.2025 | 17,25 | 17,30 | 17,15 | 17,20 | 1,18% | - |
| 05.12.2025 | 17,00 | 17,15 | 17,00 | 17,00 | -0,58% | - |
| 04.12.2025 | 17,05 | 17,15 | 17,05 | 17,10 | -1,16% | - |
| 02.12.2025 | 17,45 | 17,50 | 17,30 | 17,30 | 1,76% | - |
| 01.12.2025 | 17,20 | 17,25 | 17,00 | 17,00 | -2,58% | - |
| 28.11.2025 | 17,50 | 17,55 | 17,45 | 17,45 | 0,29% | - |
| 24.11.2025 | 17,45 | 17,50 | 17,40 | 17,40 | 1,16% | - |
| 20.11.2025 | 17,15 | 17,30 | 17,05 | 17,20 | -1,71% | - |
| 19.11.2025 | 17,50 | 17,50 | 17,35 | 17,50 | 3,55% | - |
| 17.11.2025 | 17,15 | 17,20 | 16,90 | 16,90 | -1,46% | - |
| 14.11.2025 | 17,00 | 17,20 | 17,00 | 17,15 | 0,59% | - |
| 12.11.2025 | 16,95 | 17,05 | 16,95 | 17,05 | 2,10% | - |
| 11.11.2025 | 16,95 | 17,05 | 16,70 | 16,70 | -3,19% | - |
| 10.11.2025 | 17,10 | 17,25 | 17,10 | 17,25 | 2,99% | - |
| 07.11.2025 | 16,90 | 17,00 | 16,75 | 16,75 | 2,13% | - |
| 05.11.2025 | 16,85 | 16,85 | 16,40 | 16,40 | -0,61% | - |
| 03.11.2025 | 16,50 | 16,75 | 16,50 | 16,50 | 0,00% | - |
| 31.10.2025 | 16,60 | 16,70 | 16,50 | 16,50 | -0,30% | - |
| 30.10.2025 | 16,50 | 16,65 | 16,50 | 16,55 | 0,91% | - |
| 29.10.2025 | 16,35 | 16,40 | 16,25 | 16,40 | -2,96% | - |
| 24.10.2025 | 16,95 | 17,05 | 16,90 | 16,90 | -0,59% | - |
| 22.10.2025 | 17,20 | 17,25 | 17,00 | 17,00 | -1,45% | - |
| 20.10.2025 | 17,10 | 17,25 | 17,05 | 17,25 | 4,55% | - |
| 17.10.2025 | 16,75 | 16,85 | 16,50 | 16,50 | -2,94% | - |
| 15.10.2025 | 16,95 | 17,00 | 16,90 | 17,00 | 1,80% | - |
| 14.10.2025 | 16,90 | 16,95 | 16,70 | 16,70 | 2,45% | - |
| 13.10.2025 | 17,00 | 17,00 | 16,30 | 16,30 | -2,98% | - |
| 10.10.2025 | 16,95 | 17,00 | 16,75 | 16,80 | -0,59% | - |
| 09.10.2025 | 16,90 | 16,90 | 16,85 | 16,90 | -1,17% | - |
| 08.10.2025 | 17,20 | 17,25 | 17,05 | 17,10 | -0,58% | - |
| 07.10.2025 | 17,25 | 17,25 | 17,20 | 17,20 | -1,43% | - |
| 06.10.2025 | 17,45 | 17,60 | 17,35 | 17,45 | -0,57% | - |
| 03.10.2025 | 17,60 | 17,70 | 17,50 | 17,55 | -0,85% | - |
| 01.10.2025 | 17,95 | 18,10 | 17,70 | 17,70 | -3,28% | - |
| 29.09.2025 | 18,20 | 18,35 | 18,15 | 18,30 | -1,35% | 56,00 |
| 25.09.2025 | 18,65 | 18,65 | 18,55 | 18,55 | -0,54% | - |
| 24.09.2025 | 18,70 | 18,75 | 18,65 | 18,65 | 0,27% | - |
| 22.09.2025 | 18,70 | 18,75 | 18,60 | 18,60 | -0,53% | - |
| 19.09.2025 | 18,70 | 18,75 | 18,55 | 18,70 | -1,84% | - |
| 18.09.2025 | 18,95 | 19,05 | 18,90 | 19,05 | 0,00% | - |
| 17.09.2025 | 19,00 | 19,05 | 18,95 | 19,05 | 0,00% | - |
| 16.09.2025 | 19,20 | 19,25 | 18,95 | 19,05 | 0,26% | - |
| 15.09.2025 | 19,30 | 19,35 | 19,00 | 19,00 | -1,04% | - |
| 12.09.2025 | 19,35 | 19,35 | 19,20 | 19,20 | 1,59% | - |
| 08.09.2025 | 18,85 | 18,95 | 18,85 | 18,90 | -0,53% | - |
| 05.09.2025 | 19,00 | 19,15 | 18,85 | 19,00 | 0,00% | - |
| 04.09.2025 | 18,90 | 19,00 | 18,85 | 19,00 | 0,26% | - |
| 03.09.2025 | 18,80 | 18,95 | 18,80 | 18,95 | 2,16% | - |
| 02.09.2025 | 18,60 | 18,65 | 18,45 | 18,55 | -0,27% | - |
| 01.09.2025 | 18,60 | 18,75 | 18,55 | 18,60 | 1,92% | - |
| 29.08.2025 | 18,45 | 18,55 | 18,25 | 18,25 | -4,20% | - |
| 28.08.2025 | 19,00 | 19,10 | 18,95 | 19,05 | 0,79% | - |
| 27.08.2025 | 18,85 | 18,90 | 18,75 | 18,90 | 0,00% | - |
| 26.08.2025 | 18,80 | 18,90 | 18,75 | 18,90 | 0,27% | - |
| 25.08.2025 | 18,85 | 18,85 | 18,75 | 18,85 | -1,57% | - |
| 22.08.2025 | 19,05 | 19,35 | 19,05 | 19,15 | 0,52% | - |
| 21.08.2025 | 19,10 | 19,15 | 19,05 | 19,05 | -1,04% | 56,00 |
| 20.08.2025 | 19,35 | 19,35 | 19,15 | 19,25 | 0,79% | - |
| 19.08.2025 | 19,15 | 19,25 | 19,05 | 19,10 | 0,79% | - |
| 18.08.2025 | 18,70 | 18,95 | 18,70 | 18,95 | 1,34% | - |
| 15.08.2025 | 18,80 | 18,85 | 18,65 | 18,70 | -0,80% | - |
| 14.08.2025 | 18,85 | 18,95 | 18,85 | 18,85 | 1,07% | - |
| 13.08.2025 | 18,70 | 18,85 | 18,65 | 18,65 | -1,58% | - |