15,150€
-2,26%
Echtzeit-Aktienkurs Marui Group Co. Ltd.
Bid:
Ask:
Aktienkurse zur Marui Group Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.06.2026 | 15,35 | 15,60 | 15,25 | 15,55 | -0,32% | - |
| 11.06.2026 | 15,40 | 15,60 | 15,15 | 15,60 | 2,30% | - |
| 10.06.2026 | 15,25 | 15,40 | 15,15 | 15,25 | 2,01% | - |
| 09.06.2026 | 15,05 | 15,10 | 14,60 | 14,95 | -2,61% | - |
| 08.06.2026 | 14,95 | 15,35 | 14,90 | 15,35 | 5,86% | - |
| 05.06.2026 | 14,70 | 14,80 | 14,25 | 14,50 | 0,69% | - |
| 04.06.2026 | 14,50 | 14,70 | 14,35 | 14,40 | -1,03% | - |
| 03.06.2026 | 14,60 | 14,70 | 14,50 | 14,55 | -1,02% | - |
| 02.06.2026 | 14,60 | 14,70 | 14,40 | 14,70 | 0,00% | - |
| 01.06.2026 | 14,70 | 14,80 | 14,35 | 14,70 | -0,68% | - |
| 29.05.2026 | 14,80 | 14,95 | 14,70 | 14,80 | 0,00% | - |
| 28.05.2026 | 14,70 | 14,85 | 14,50 | 14,80 | 1,37% | - |
| 27.05.2026 | 14,70 | 14,70 | 14,55 | 14,60 | -0,68% | - |
| 26.05.2026 | 14,60 | 14,70 | 14,50 | 14,70 | 1,38% | - |
| 25.05.2026 | 14,50 | 14,50 | 14,30 | 14,50 | -1,36% | - |
| 22.05.2026 | 14,80 | 14,85 | 14,30 | 14,70 | -3,92% | - |
| 21.05.2026 | 15,20 | 15,40 | 15,15 | 15,30 | -1,29% | - |
| 20.05.2026 | 15,40 | 15,65 | 15,40 | 15,50 | 0,00% | - |
| 19.05.2026 | 15,40 | 15,60 | 15,40 | 15,50 | 2,31% | - |
| 18.05.2026 | 14,90 | 15,30 | 14,85 | 15,15 | -6,77% | - |
| 15.05.2026 | 16,30 | 16,80 | 15,95 | 16,25 | 0,93% | - |
| 14.05.2026 | 16,15 | 16,30 | 16,10 | 16,10 | -2,42% | - |
| 13.05.2026 | 16,50 | 16,50 | 16,45 | 16,50 | 2,17% | - |
| 12.05.2026 | 16,15 | 16,20 | 15,95 | 16,15 | -0,31% | - |
| 11.05.2026 | 16,20 | 16,30 | 16,15 | 16,20 | -1,22% | - |
| 08.05.2026 | 16,25 | 16,40 | 16,05 | 16,40 | 2,50% | - |
| 07.05.2026 | 16,20 | 16,45 | 16,00 | 16,00 | -1,23% | - |
| 06.05.2026 | 16,45 | 16,45 | 16,20 | 16,20 | 0,00% | - |
| 05.05.2026 | 16,40 | 16,40 | 16,20 | 16,20 | -0,61% | - |
| 04.05.2026 | 16,40 | 16,40 | 16,20 | 16,30 | -1,21% | - |
| 30.04.2026 | 16,00 | 16,50 | 16,00 | 16,50 | 2,80% | - |
| 29.04.2026 | 16,10 | 16,15 | 16,05 | 16,05 | -0,31% | - |
| 28.04.2026 | 16,25 | 16,55 | 15,95 | 16,10 | 1,90% | - |
| 27.04.2026 | 15,95 | 16,00 | 15,80 | 15,80 | -0,94% | - |
| 24.04.2026 | 16,00 | 16,05 | 15,90 | 15,95 | 0,31% | - |
| 23.04.2026 | 16,00 | 16,10 | 15,80 | 15,90 | -1,24% | - |
| 22.04.2026 | 16,00 | 16,10 | 15,95 | 16,10 | 0,00% | - |
| 21.04.2026 | 16,20 | 16,25 | 15,95 | 16,10 | -1,53% | - |
| 20.04.2026 | 16,20 | 17,25 | 16,20 | 16,35 | -0,91% | - |
| 17.04.2026 | 16,20 | 16,55 | 16,15 | 16,50 | 1,85% | - |
| 16.04.2026 | 16,20 | 16,25 | 16,00 | 16,20 | -1,22% | - |
| 15.04.2026 | 16,30 | 16,40 | 16,25 | 16,40 | -0,61% | - |
| 14.04.2026 | 16,20 | 16,50 | 16,10 | 16,50 | 0,61% | - |
| 13.04.2026 | 16,35 | 16,60 | 16,35 | 16,40 | -0,91% | - |
| 10.04.2026 | 16,55 | 16,60 | 16,45 | 16,55 | -0,90% | - |
| 09.04.2026 | 16,80 | 16,90 | 16,60 | 16,70 | -0,89% | 9.900,00 |
| 08.04.2026 | 16,75 | 16,85 | 16,60 | 16,85 | -0,30% | - |
| 07.04.2026 | 16,75 | 16,90 | 16,40 | 16,90 | -1,74% | - |
| 02.04.2026 | 16,95 | 17,25 | 16,60 | 17,20 | 1,18% | - |
| 01.04.2026 | 16,90 | 17,20 | 16,85 | 17,00 | -1,16% | - |
| 31.03.2026 | 16,75 | 17,20 | 16,60 | 17,20 | 4,24% | - |
| 30.03.2026 | 16,55 | 16,75 | 16,35 | 16,50 | 0,92% | - |
| 27.03.2026 | 16,85 | 16,85 | 16,30 | 16,35 | -2,68% | - |
| 26.03.2026 | 16,95 | 17,00 | 16,60 | 16,80 | 0,00% | - |
| 25.03.2026 | 16,90 | 17,05 | 16,80 | 16,80 | -0,59% | - |
| 24.03.2026 | 16,90 | 17,00 | 16,65 | 16,90 | -0,29% | - |
| 23.03.2026 | 16,25 | 17,30 | 16,10 | 16,95 | 2,11% | - |
| 20.03.2026 | 16,70 | 16,70 | 16,60 | 16,60 | -0,60% | - |
| 19.03.2026 | 16,50 | 16,75 | 16,40 | 16,70 | 2,45% | - |
| 18.03.2026 | 16,70 | 16,70 | 16,30 | 16,30 | -2,98% | - |
| 17.03.2026 | 16,60 | 16,90 | 16,60 | 16,80 | 0,60% | - |
| 16.03.2026 | 16,70 | 16,80 | 16,55 | 16,70 | -0,89% | - |
| 13.03.2026 | 16,80 | 17,00 | 16,65 | 16,85 | 2,12% | - |
| 12.03.2026 | 16,70 | 16,80 | 16,50 | 16,50 | -2,94% | - |
| 11.03.2026 | 17,10 | 17,15 | 16,90 | 17,00 | -2,30% | - |
| 10.03.2026 | 17,35 | 17,70 | 17,30 | 17,40 | -1,69% | - |
| 09.03.2026 | 17,25 | 17,90 | 16,95 | 17,70 | 4,73% | - |
| 06.03.2026 | 17,30 | 17,40 | 16,80 | 16,90 | 1,20% | - |
| 05.03.2026 | 16,95 | 17,10 | 16,50 | 16,70 | -3,47% | - |
| 04.03.2026 | 16,80 | 17,35 | 16,75 | 17,30 | 2,67% | - |
| 03.03.2026 | 17,00 | 17,00 | 16,45 | 16,85 | -1,17% | - |
| 02.03.2026 | 17,25 | 17,25 | 16,95 | 17,05 | -0,58% | - |
| 27.02.2026 | 17,30 | 17,35 | 17,05 | 17,15 | 0,59% | - |
| 26.02.2026 | 17,05 | 17,20 | 16,95 | 17,05 | -0,29% | - |
| 25.02.2026 | 17,00 | 17,20 | 16,95 | 17,10 | 0,29% | - |
| 24.02.2026 | 16,95 | 17,10 | 16,85 | 17,05 | -2,57% | - |
| 23.02.2026 | 17,60 | 17,60 | 17,45 | 17,50 | 0,00% | 2.700,00 |
| 20.02.2026 | 17,10 | 17,60 | 17,10 | 17,50 | 0,86% | - |
| 19.02.2026 | 17,45 | 17,45 | 17,25 | 17,35 | -1,98% | - |
| 18.02.2026 | 17,60 | 17,70 | 17,50 | 17,70 | 0,85% | - |
| 17.02.2026 | 17,45 | 17,55 | 17,35 | 17,55 | 1,15% | - |
| 16.02.2026 | 17,45 | 17,50 | 17,30 | 17,35 | -1,70% | - |
| 13.02.2026 | 17,40 | 17,70 | 17,35 | 17,65 | 1,15% | - |
| 12.02.2026 | 17,55 | 17,70 | 17,40 | 17,45 | 0,00% | - |
| 11.02.2026 | 17,40 | 17,55 | 17,35 | 17,45 | 0,58% | - |
| 10.02.2026 | 17,10 | 17,40 | 17,10 | 17,35 | -0,29% | - |
| 09.02.2026 | 17,15 | 17,40 | 17,05 | 17,40 | 1,16% | - |
| 06.02.2026 | 16,80 | 17,25 | 16,70 | 17,20 | 4,24% | - |
| 05.02.2026 | 16,80 | 16,80 | 16,50 | 16,50 | 0,00% | - |
| 04.02.2026 | 16,50 | 16,75 | 16,35 | 16,50 | 1,23% | - |
| 03.02.2026 | 16,60 | 16,70 | 16,30 | 16,30 | -2,98% | - |
| 02.02.2026 | 16,55 | 16,85 | 16,55 | 16,80 | 1,51% | - |
| 30.01.2026 | 16,45 | 16,65 | 16,40 | 16,55 | 1,53% | - |
| 29.01.2026 | 16,30 | 16,30 | 16,10 | 16,30 | -1,21% | - |
| 28.01.2026 | 16,50 | 16,50 | 16,30 | 16,50 | -0,30% | - |
| 27.01.2026 | 16,45 | 16,65 | 16,30 | 16,55 | -1,19% | - |
| 26.01.2026 | 16,65 | 16,75 | 16,50 | 16,75 | 2,13% | - |
| 23.01.2026 | 16,45 | 16,60 | 16,35 | 16,40 | -0,61% | - |
| 22.01.2026 | 16,50 | 16,60 | 16,45 | 16,50 | -2,08% | - |
| 21.01.2026 | 16,70 | 16,90 | 16,60 | 16,85 | 0,60% | - |