15,400€
-2,53%
Echtzeit-Aktienkurs Marui Group Co. Ltd.
Bid:
Ask:
Aktienkurse zur Marui Group Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2026 | 15,70 | 15,80 | 15,35 | 15,35 | -3,46% | - |
| 15.10.2026 | 15,70 | 15,95 | 15,60 | 15,90 | 3,92% | - |
| 14.10.2026 | 15,50 | 15,60 | 15,30 | 15,30 | -2,24% | - |
| 13.10.2026 | 15,60 | 15,70 | 15,55 | 15,65 | 1,29% | - |
| 12.10.2026 | 15,45 | 15,45 | 15,35 | 15,45 | -0,32% | - |
| 09.10.2026 | 15,50 | 15,50 | 15,40 | 15,50 | 1,31% | - |
| 08.10.2026 | 15,50 | 15,50 | 15,30 | 15,30 | -1,29% | - |
| 07.10.2026 | 15,60 | 15,70 | 15,35 | 15,50 | -0,64% | - |
| 06.10.2026 | 15,50 | 15,60 | 15,50 | 15,60 | 1,63% | - |
| 05.10.2026 | 15,45 | 15,55 | 15,30 | 15,35 | -0,97% | - |
| 02.10.2026 | 15,40 | 15,70 | 15,35 | 15,50 | -1,27% | - |
| 01.10.2026 | 15,55 | 15,70 | 15,25 | 15,70 | 0,00% | - |
| 30.09.2026 | 15,70 | 15,80 | 15,60 | 15,70 | -0,32% | - |
| 29.09.2026 | 15,50 | 15,80 | 15,45 | 15,75 | -1,56% | - |
| 28.09.2026 | 16,00 | 16,10 | 15,90 | 16,00 | -1,23% | - |
| 25.09.2026 | 16,10 | 16,20 | 16,00 | 16,20 | 1,89% | - |
| 24.09.2026 | 15,90 | 16,00 | 15,80 | 15,90 | -0,62% | - |
| 23.09.2026 | 16,00 | 16,10 | 16,00 | 16,00 | 0,00% | - |
| 22.09.2026 | 16,00 | 16,20 | 16,00 | 16,00 | -0,31% | - |
| 21.09.2026 | 15,95 | 16,05 | 15,95 | 16,05 | 0,31% | - |
| 18.09.2026 | 16,10 | 16,15 | 15,90 | 16,00 | -3,61% | - |
| 17.09.2026 | 16,40 | 16,65 | 16,40 | 16,60 | 3,11% | - |
| 16.09.2026 | 16,15 | 16,40 | 16,10 | 16,10 | -0,62% | - |
| 15.09.2026 | 16,20 | 16,30 | 16,05 | 16,20 | 0,00% | - |
| 14.09.2026 | 16,25 | 16,40 | 16,05 | 16,20 | 0,62% | - |
| 11.09.2026 | 15,90 | 16,10 | 15,85 | 16,10 | 3,21% | - |
| 10.09.2026 | 16,00 | 16,40 | 15,60 | 15,60 | -1,27% | - |
| 09.09.2026 | 16,10 | 16,55 | 15,75 | 15,80 | -2,47% | - |
| 08.09.2026 | 16,30 | 16,30 | 16,10 | 16,20 | 1,89% | - |
| 07.09.2026 | 15,90 | 16,00 | 15,85 | 15,90 | -2,15% | - |
| 04.09.2026 | 16,05 | 16,30 | 16,05 | 16,25 | 0,93% | - |
| 03.09.2026 | 15,90 | 16,10 | 15,85 | 16,10 | 1,58% | - |
| 02.09.2026 | 15,70 | 15,85 | 15,55 | 15,85 | 1,60% | - |
| 01.09.2026 | 15,80 | 15,90 | 15,55 | 15,60 | 0,00% | - |
| 31.08.2026 | 15,80 | 15,80 | 15,60 | 15,60 | -0,64% | - |
| 28.08.2026 | 15,75 | 16,00 | 15,70 | 15,70 | -1,26% | - |
| 27.08.2026 | 15,90 | 16,00 | 15,80 | 15,90 | -0,62% | - |
| 26.08.2026 | 16,10 | 16,10 | 15,90 | 16,00 | -1,54% | - |
| 25.08.2026 | 16,30 | 16,35 | 16,20 | 16,25 | 0,93% | - |
| 24.08.2026 | 16,20 | 16,20 | 16,10 | 16,10 | 0,63% | - |
| 21.08.2026 | 16,05 | 16,20 | 15,95 | 16,00 | -0,62% | - |
| 20.08.2026 | 16,05 | 16,15 | 15,80 | 16,10 | 0,00% | - |
| 19.08.2026 | 16,00 | 16,35 | 15,95 | 16,10 | 3,54% | - |
| 18.08.2026 | 15,90 | 15,90 | 15,50 | 15,55 | -2,20% | - |
| 17.08.2026 | 15,95 | 16,00 | 15,90 | 15,90 | -0,93% | - |
| 14.08.2026 | 16,20 | 16,20 | 16,00 | 16,05 | -2,13% | - |
| 13.08.2026 | 16,20 | 16,50 | 16,15 | 16,40 | -0,30% | - |
| 12.08.2026 | 16,20 | 16,55 | 16,20 | 16,45 | 2,81% | - |
| 11.08.2026 | 16,05 | 16,05 | 16,00 | 16,00 | 0,00% | - |
| 10.08.2026 | 16,15 | 16,25 | 16,00 | 16,00 | -2,44% | - |
| 07.08.2026 | 16,20 | 16,55 | 16,20 | 16,40 | 3,14% | - |
| 06.08.2026 | 15,90 | 16,00 | 15,70 | 15,90 | 1,92% | - |
| 05.08.2026 | 15,80 | 15,85 | 15,60 | 15,60 | -2,19% | - |
| 04.08.2026 | 15,70 | 16,10 | 15,50 | 15,95 | 0,31% | 7.200,00 |
| 03.08.2026 | 15,90 | 16,00 | 15,60 | 15,90 | -1,85% | - |
| 31.07.2026 | 16,10 | 16,30 | 15,80 | 16,20 | -4,71% | - |
| 30.07.2026 | 16,20 | 17,00 | 16,15 | 17,00 | 4,94% | - |
| 29.07.2026 | 16,60 | 16,90 | 16,20 | 16,20 | 0,62% | - |
| 28.07.2026 | 16,25 | 16,30 | 16,05 | 16,10 | 1,26% | - |
| 27.07.2026 | 16,05 | 16,10 | 15,70 | 15,90 | 1,92% | - |
| 24.07.2026 | 15,70 | 15,80 | 15,60 | 15,60 | 0,65% | - |
| 23.07.2026 | 15,50 | 15,70 | 15,40 | 15,50 | -3,13% | - |
| 22.07.2026 | 15,90 | 16,00 | 15,75 | 16,00 | -1,84% | - |
| 21.07.2026 | 16,10 | 16,35 | 16,10 | 16,30 | 0,62% | - |
| 20.07.2026 | 16,20 | 16,20 | 16,10 | 16,20 | 0,62% | - |
| 17.07.2026 | 15,95 | 16,15 | 15,70 | 16,10 | 1,58% | - |
| 16.07.2026 | 15,95 | 16,00 | 15,70 | 15,85 | -0,94% | - |
| 15.07.2026 | 16,10 | 16,15 | 15,80 | 16,00 | -0,93% | - |
| 14.07.2026 | 16,10 | 16,30 | 16,00 | 16,15 | 2,22% | - |
| 13.07.2026 | 15,95 | 16,20 | 15,80 | 15,80 | -1,25% | - |
| 10.07.2026 | 15,90 | 16,15 | 15,70 | 16,00 | -0,62% | - |
| 09.07.2026 | 16,00 | 16,20 | 15,80 | 16,10 | 0,31% | - |
| 08.07.2026 | 16,30 | 16,50 | 15,80 | 16,05 | -0,31% | - |
| 07.07.2026 | 16,30 | 16,35 | 16,00 | 16,10 | -0,31% | - |
| 06.07.2026 | 16,10 | 16,15 | 16,05 | 16,15 | 1,57% | - |
| 03.07.2026 | 15,95 | 16,00 | 15,90 | 15,90 | 3,92% | - |
| 02.07.2026 | 15,55 | 15,70 | 15,25 | 15,30 | 0,00% | - |
| 01.07.2026 | 15,20 | 15,30 | 15,00 | 15,30 | -1,92% | - |
| 30.06.2026 | 15,50 | 15,60 | 15,30 | 15,60 | 0,97% | 4.060,00 |
| 29.06.2026 | 15,35 | 15,60 | 15,25 | 15,45 | 0,98% | - |
| 26.06.2026 | 15,20 | 15,40 | 15,10 | 15,30 | 1,32% | - |
| 25.06.2026 | 15,20 | 15,20 | 14,90 | 15,10 | 1,34% | - |
| 24.06.2026 | 14,90 | 15,10 | 14,75 | 14,90 | 1,36% | - |
| 23.06.2026 | 14,90 | 14,95 | 14,50 | 14,70 | -1,34% | - |
| 22.06.2026 | 14,90 | 15,05 | 14,70 | 14,90 | -1,32% | - |
| 19.06.2026 | 15,20 | 15,20 | 15,05 | 15,10 | -0,66% | - |
| 18.06.2026 | 15,15 | 15,25 | 15,05 | 15,20 | 0,33% | - |
| 17.06.2026 | 15,10 | 15,25 | 14,60 | 15,15 | 0,33% | - |
| 16.06.2026 | 15,10 | 15,25 | 15,05 | 15,10 | -0,66% | - |
| 15.06.2026 | 15,30 | 15,30 | 14,80 | 15,20 | -2,25% | - |
| 12.06.2026 | 15,35 | 15,60 | 15,25 | 15,55 | -0,32% | - |
| 11.06.2026 | 15,40 | 15,60 | 15,15 | 15,60 | 2,30% | - |
| 10.06.2026 | 15,25 | 15,40 | 15,15 | 15,25 | 2,01% | - |
| 09.06.2026 | 15,05 | 15,10 | 14,60 | 14,95 | -2,61% | - |
| 08.06.2026 | 14,95 | 15,35 | 14,90 | 15,35 | 5,86% | - |
| 05.06.2026 | 14,70 | 14,80 | 14,25 | 14,50 | 0,69% | - |
| 04.06.2026 | 14,50 | 14,70 | 14,35 | 14,40 | -1,03% | - |
| 03.06.2026 | 14,60 | 14,70 | 14,50 | 14,55 | -1,02% | - |
| 02.06.2026 | 14,60 | 14,70 | 14,40 | 14,70 | 0,00% | - |
| 01.06.2026 | 14,70 | 14,80 | 14,35 | 14,70 | -0,68% | - |