34,590€
0,20%
Echtzeit-Aktienkurs Intrepid Potash
Bid:
Ask:
Aktienkurse zur Intrepid Potash Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 34,04 | 34,10 | 34,04 | 34,10 | -1,22% | - |
| 20.05.2026 | 34,98 | 34,98 | 34,52 | 34,52 | 0,64% | - |
| 19.05.2026 | 34,72 | 34,72 | 34,30 | 34,30 | -2,45% | - |
| 18.05.2026 | 35,16 | 35,16 | 35,16 | 35,16 | -3,46% | - |
| 15.05.2026 | 35,88 | 36,42 | 35,88 | 36,42 | -4,66% | - |
| 14.05.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -3,14% | - |
| 13.05.2026 | 39,22 | 39,44 | 39,22 | 39,44 | 8,17% | - |
| 12.05.2026 | 36,70 | 36,70 | 36,46 | 36,46 | 11,36% | - |
| 11.05.2026 | 31,54 | 32,74 | 31,54 | 32,74 | 1,17% | - |
| 08.05.2026 | 32,36 | 32,36 | 32,36 | 32,36 | 3,06% | - |
| 07.05.2026 | 31,44 | 31,44 | 31,40 | 31,40 | -1,13% | - |
| 06.05.2026 | 33,66 | 33,66 | 31,76 | 31,76 | -2,64% | - |
| 05.05.2026 | 33,16 | 33,16 | 32,62 | 32,62 | 0,49% | - |
| 04.05.2026 | 35,40 | 35,40 | 32,46 | 32,46 | -0,25% | 76,00 |
| 30.04.2026 | 32,24 | 32,54 | 32,24 | 32,54 | 0,81% | - |
| 29.04.2026 | 31,60 | 32,28 | 31,60 | 32,28 | 1,25% | - |
| 28.04.2026 | 31,84 | 31,88 | 31,84 | 31,88 | 1,92% | - |
| 27.04.2026 | 30,88 | 31,28 | 30,88 | 31,28 | 2,49% | - |
| 24.04.2026 | 31,46 | 31,46 | 30,52 | 30,52 | -2,30% | - |
| 23.04.2026 | 31,46 | 31,46 | 31,24 | 31,24 | -1,14% | - |
| 22.04.2026 | 31,08 | 31,60 | 31,08 | 31,60 | 6,61% | - |
| 21.04.2026 | 29,88 | 29,88 | 29,64 | 29,64 | 0,41% | - |
| 20.04.2026 | 29,40 | 29,52 | 29,40 | 29,52 | -1,40% | - |
| 17.04.2026 | 32,84 | 32,84 | 29,94 | 29,94 | -5,91% | - |
| 16.04.2026 | 31,24 | 31,82 | 31,24 | 31,82 | 2,05% | - |
| 15.04.2026 | 31,22 | 31,22 | 31,18 | 31,18 | -0,64% | - |
| 14.04.2026 | 31,70 | 31,70 | 31,38 | 31,38 | -0,88% | - |
| 13.04.2026 | 31,18 | 31,66 | 31,18 | 31,66 | 0,19% | - |
| 10.04.2026 | 31,50 | 31,60 | 31,50 | 31,60 | -10,53% | - |
| 09.04.2026 | 35,00 | 35,32 | 35,00 | 35,32 | 9,69% | - |
| 08.04.2026 | 32,08 | 32,20 | 32,08 | 32,20 | -12,31% | - |
| 07.04.2026 | 35,82 | 36,72 | 35,82 | 36,72 | 2,00% | - |
| 02.04.2026 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 01.04.2026 | 36,40 | 36,40 | 36,00 | 36,00 | -4,76% | - |
| 31.03.2026 | 38,20 | 38,20 | 37,80 | 37,80 | -2,58% | - |
| 30.03.2026 | 39,60 | 40,40 | 38,80 | 38,80 | 2,11% | 124,00 |
| 27.03.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,52% | 54,00 |
| 26.03.2026 | 38,20 | 38,20 | 38,20 | 38,20 | 7,91% | - |
| 25.03.2026 | 35,40 | 35,40 | 35,40 | 35,40 | 7,27% | - |
| 24.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 23.03.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 3,77% | - |
| 20.03.2026 | 33,00 | 33,00 | 31,80 | 31,80 | -3,64% | 88,00 |
| 19.03.2026 | 34,40 | 34,40 | 33,00 | 33,00 | -5,71% | - |
| 18.03.2026 | 36,20 | 36,20 | 35,00 | 35,00 | -2,78% | - |
| 17.03.2026 | 39,00 | 39,00 | 36,00 | 36,00 | 1,12% | 50,00 |
| 16.03.2026 | 40,20 | 40,20 | 35,60 | 35,60 | -9,64% | 127,00 |
| 13.03.2026 | 42,00 | 42,00 | 39,40 | 39,40 | -1,01% | 20,00 |
| 12.03.2026 | 38,20 | 39,80 | 38,20 | 39,80 | 15,03% | - |
| 11.03.2026 | 34,80 | 34,80 | 34,60 | 34,60 | 2,37% | - |
| 10.03.2026 | 35,80 | 35,80 | 33,80 | 33,80 | -9,63% | - |
| 09.03.2026 | 38,00 | 38,00 | 37,40 | 37,40 | 5,06% | - |
| 06.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 15,58% | 3,00 |
| 05.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 04.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | 4,11% | - |
| 03.03.2026 | 30,20 | 30,20 | 29,20 | 29,20 | -4,58% | - |
| 02.03.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 4,08% | - |
| 27.02.2026 | 29,00 | 29,40 | 29,00 | 29,40 | 5,00% | - |
| 26.02.2026 | 28,40 | 28,40 | 28,00 | 28,00 | 1,45% | - |
| 25.02.2026 | 28,00 | 28,00 | 27,60 | 27,60 | 1,47% | - |
| 24.02.2026 | 27,40 | 27,40 | 27,20 | 27,20 | -2,16% | - |
| 23.02.2026 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 20.02.2026 | 28,20 | 28,20 | 27,80 | 27,80 | -2,80% | - |
| 19.02.2026 | 28,00 | 28,60 | 28,00 | 28,60 | 4,38% | - |
| 18.02.2026 | 27,60 | 27,60 | 27,40 | 27,40 | 0,74% | - |
| 17.02.2026 | 27,60 | 27,60 | 27,20 | 27,20 | -1,45% | - |
| 16.02.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 4,55% | - |
| 13.02.2026 | 26,60 | 26,60 | 26,40 | 26,40 | -7,04% | - |
| 12.02.2026 | 29,40 | 29,40 | 28,40 | 28,40 | -0,70% | - |
| 11.02.2026 | 28,20 | 28,60 | 28,20 | 28,60 | 1,42% | - |
| 10.02.2026 | 28,40 | 28,40 | 28,20 | 28,20 | 4,44% | - |
| 09.02.2026 | 27,40 | 27,40 | 27,00 | 27,00 | 0,00% | - |
| 06.02.2026 | 25,80 | 27,00 | 25,80 | 27,00 | -2,88% | - |
| 05.02.2026 | 28,80 | 28,80 | 27,80 | 27,80 | -1,42% | - |
| 04.02.2026 | 29,20 | 29,20 | 28,20 | 28,20 | 0,71% | - |
| 03.02.2026 | 27,40 | 28,00 | 27,40 | 28,00 | 3,70% | - |
| 02.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -2,17% | - |
| 30.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 29.01.2026 | 27,60 | 27,80 | 27,60 | 27,80 | -0,71% | - |
| 28.01.2026 | 27,40 | 28,00 | 27,40 | 28,00 | 2,94% | 33,00 |
| 27.01.2026 | 27,60 | 27,60 | 27,20 | 27,20 | -4,23% | - |
| 26.01.2026 | 29,20 | 29,20 | 28,40 | 28,40 | -1,39% | - |
| 23.01.2026 | 28,60 | 28,80 | 28,60 | 28,80 | 2,13% | - |
| 22.01.2026 | 28,80 | 28,80 | 28,20 | 28,20 | -2,76% | - |
| 21.01.2026 | 27,00 | 29,00 | 26,60 | 29,00 | 7,41% | 92,00 |
| 20.01.2026 | 27,60 | 27,60 | 27,00 | 27,00 | -3,57% | - |
| 19.01.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -1,41% | - |
| 16.01.2026 | 29,40 | 30,20 | 28,40 | 28,40 | -0,70% | 33,00 |
| 15.01.2026 | 29,00 | 29,80 | 28,60 | 28,60 | 2,88% | 85,00 |
| 14.01.2026 | 26,80 | 27,80 | 26,80 | 27,80 | 2,96% | - |
| 13.01.2026 | 26,60 | 27,00 | 26,60 | 27,00 | 0,00% | - |
| 12.01.2026 | 25,40 | 27,80 | 25,40 | 27,00 | 6,30% | 130,00 |
| 09.01.2026 | 24,80 | 25,40 | 24,80 | 25,40 | 8,55% | - |
| 08.01.2026 | 23,20 | 23,40 | 23,20 | 23,40 | 0,00% | - |
| 07.01.2026 | 24,00 | 24,00 | 23,40 | 23,40 | 0,86% | - |
| 06.01.2026 | 23,40 | 23,40 | 23,20 | 23,20 | -1,69% | - |
| 05.01.2026 | 23,80 | 23,80 | 23,60 | 23,60 | 0,85% | - |
| 02.01.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 30.12.2025 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 29.12.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 4,39% | - |
| 23.12.2025 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |