25,900€
9,75%
Echtzeit-Aktienkurs Nabors Industries Ltd
Bid:
Ask:
Aktienkurse zur Nabors Industries Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 24,00 | 25,80 | 24,00 | 25,80 | 9,32% | - |
| 08.05.2025 | 22,40 | 23,60 | 22,40 | 23,60 | 5,36% | - |
| 07.05.2025 | 23,20 | 23,20 | 22,40 | 22,40 | -2,61% | - |
| 06.05.2025 | 23,40 | 23,40 | 23,00 | 23,00 | 0,00% | - |
| 05.05.2025 | 24,20 | 24,20 | 23,00 | 23,00 | -7,26% | - |
| 02.05.2025 | 24,00 | 24,80 | 24,00 | 24,80 | 6,90% | - |
| 30.04.2025 | 25,40 | 25,40 | 23,20 | 23,20 | -6,45% | 80,00 |
| 29.04.2025 | 25,60 | 25,60 | 24,80 | 24,80 | -2,36% | - |
| 28.04.2025 | 26,20 | 26,20 | 25,40 | 25,40 | -0,78% | - |
| 25.04.2025 | 26,00 | 26,00 | 25,60 | 25,60 | 0,00% | - |
| 24.04.2025 | 24,20 | 25,60 | 24,20 | 25,60 | 6,67% | - |
| 23.04.2025 | 25,00 | 25,00 | 24,00 | 24,00 | -1,64% | - |
| 22.04.2025 | 24,40 | 24,40 | 24,40 | 24,40 | -8,27% | - |
| 17.04.2025 | 25,40 | 26,60 | 25,40 | 26,60 | 7,26% | - |
| 16.04.2025 | 24,60 | 25,80 | 24,60 | 24,80 | -0,80% | 18,00 |
| 15.04.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 14.04.2025 | 25,20 | 26,00 | 24,80 | 24,80 | 1,64% | 4,00 |
| 11.04.2025 | 24,00 | 24,40 | 24,00 | 24,40 | -15,86% | - |
| 10.04.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 26,09% | - |
| 09.04.2025 | 24,20 | 24,20 | 23,00 | 23,00 | -15,44% | 20,00 |
| 08.04.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 3,82% | - |
| 07.04.2025 | 24,80 | 26,20 | 24,80 | 26,20 | -16,03% | - |
| 04.04.2025 | 32,80 | 32,80 | 31,20 | 31,20 | -17,89% | - |
| 03.04.2025 | 38,00 | 38,00 | 38,00 | 38,00 | -3,55% | - |
| 02.04.2025 | 38,80 | 39,40 | 38,40 | 39,40 | 3,14% | - |
| 01.04.2025 | 38,40 | 39,00 | 37,00 | 38,20 | -0,52% | - |
| 31.03.2025 | 38,40 | 38,40 | 38,00 | 38,40 | -3,52% | - |
| 28.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | -2,45% | - |
| 27.03.2025 | 40,80 | 40,80 | 40,80 | 40,80 | 1,49% | - |
| 26.03.2025 | 40,20 | 40,20 | 40,20 | 40,20 | 0,50% | - |
| 25.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 24.03.2025 | 40,00 | 40,00 | 40,00 | 40,00 | 0,50% | - |
| 21.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,00% | - |
| 20.03.2025 | 40,00 | 40,00 | 39,80 | 39,80 | -0,50% | - |
| 19.03.2025 | 39,00 | 40,00 | 39,00 | 40,00 | 2,56% | - |
| 18.03.2025 | 39,80 | 39,80 | 39,00 | 39,00 | -2,01% | - |
| 17.03.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,51% | - |
| 14.03.2025 | 36,40 | 39,60 | 36,40 | 39,60 | 10,61% | - |
| 13.03.2025 | 36,80 | 36,80 | 35,80 | 35,80 | -1,65% | - |
| 12.03.2025 | 34,20 | 36,40 | 34,20 | 36,40 | 7,06% | - |
| 11.03.2025 | 35,60 | 35,60 | 34,00 | 34,00 | -3,41% | - |
| 10.03.2025 | 37,80 | 37,80 | 35,20 | 35,20 | -5,38% | - |
| 07.03.2025 | 37,00 | 37,20 | 37,00 | 37,20 | 1,64% | - |
| 06.03.2025 | 35,40 | 36,60 | 35,40 | 36,60 | 2,81% | 7,00 |
| 05.03.2025 | 35,40 | 35,60 | 34,80 | 35,60 | 4,09% | - |
| 04.03.2025 | 35,00 | 35,00 | 34,20 | 34,20 | -0,58% | - |
| 03.03.2025 | 38,20 | 38,20 | 34,40 | 34,40 | -9,95% | - |
| 28.02.2025 | 37,40 | 38,20 | 37,40 | 38,20 | 0,53% | - |
| 27.02.2025 | 38,20 | 38,20 | 38,00 | 38,00 | 0,53% | - |
| 26.02.2025 | 39,60 | 41,00 | 37,80 | 37,80 | -5,03% | 5,00 |
| 25.02.2025 | 41,60 | 41,60 | 39,80 | 39,80 | -4,33% | - |
| 24.02.2025 | 40,80 | 41,60 | 40,60 | 41,60 | -4,15% | - |
| 21.02.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,00% | - |
| 20.02.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 2,36% | 12,00 |
| 19.02.2025 | 43,60 | 43,60 | 42,40 | 42,40 | -3,20% | - |
| 18.02.2025 | 45,80 | 45,80 | 43,80 | 43,80 | -4,78% | - |
| 17.02.2025 | 44,40 | 46,00 | 44,40 | 46,00 | 4,07% | - |
| 14.02.2025 | 46,80 | 46,80 | 44,20 | 44,20 | -6,36% | - |
| 13.02.2025 | 50,00 | 50,00 | 47,20 | 47,20 | -7,45% | - |
| 12.02.2025 | 52,50 | 52,50 | 51,00 | 51,00 | -4,67% | - |
| 11.02.2025 | 52,50 | 53,50 | 52,50 | 53,50 | 7,00% | - |
| 10.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
| 07.02.2025 | 52,00 | 52,00 | 49,60 | 49,60 | -11,43% | - |
| 06.02.2025 | 56,00 | 56,00 | 56,00 | 56,00 | 0,00% | - |
| 05.02.2025 | 55,50 | 56,00 | 55,50 | 56,00 | 0,00% | - |
| 04.02.2025 | 52,50 | 56,00 | 52,50 | 56,00 | 5,66% | - |
| 03.02.2025 | 55,50 | 55,50 | 53,00 | 53,00 | -3,64% | - |
| 31.01.2025 | 55,00 | 55,00 | 55,00 | 55,00 | -1,79% | - |
| 30.01.2025 | 56,00 | 56,00 | 56,00 | 56,00 | -0,88% | - |
| 29.01.2025 | 56,50 | 56,50 | 56,50 | 56,50 | -1,74% | - |
| 28.01.2025 | 58,00 | 58,00 | 57,50 | 57,50 | -2,54% | - |
| 27.01.2025 | 59,00 | 59,00 | 59,00 | 59,00 | 0,00% | - |
| 24.01.2025 | 61,00 | 61,00 | 59,00 | 59,00 | -4,07% | - |
| 23.01.2025 | 62,00 | 62,00 | 61,50 | 61,50 | -1,60% | - |
| 22.01.2025 | 64,00 | 64,00 | 62,50 | 62,50 | -3,10% | - |
| 21.01.2025 | 63,50 | 64,50 | 63,50 | 64,50 | 1,57% | - |
| 20.01.2025 | 63,50 | 63,50 | 63,50 | 63,50 | -2,31% | - |
| 17.01.2025 | 65,50 | 65,50 | 65,00 | 65,00 | 0,00% | - |
| 16.01.2025 | 65,00 | 65,00 | 65,00 | 65,00 | -1,52% | - |
| 15.01.2025 | 61,00 | 66,00 | 61,00 | 66,00 | 7,32% | - |
| 14.01.2025 | 61,00 | 61,50 | 61,00 | 61,50 | 0,82% | - |
| 13.01.2025 | 61,00 | 61,00 | 61,00 | 61,00 | 0,00% | - |
| 10.01.2025 | 60,00 | 61,00 | 60,00 | 61,00 | 2,52% | - |
| 09.01.2025 | 59,00 | 59,50 | 59,00 | 59,50 | -1,65% | - |
| 08.01.2025 | 61,50 | 61,50 | 60,50 | 60,50 | -1,63% | - |
| 07.01.2025 | 58,00 | 61,50 | 58,00 | 61,50 | 5,13% | - |
| 06.01.2025 | 58,50 | 58,50 | 58,50 | 58,50 | 0,86% | - |
| 03.01.2025 | 58,00 | 58,00 | 58,00 | 58,00 | -1,69% | - |
| 02.01.2025 | 54,50 | 59,00 | 54,50 | 59,00 | 21,90% | - |
| 30.12.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -0,41% | - |
| 27.12.2024 | 48,40 | 48,60 | 48,40 | 48,60 | -3,76% | - |
| 23.12.2024 | 51,00 | 51,00 | 50,50 | 50,50 | -0,98% | - |
| 20.12.2024 | 52,00 | 52,00 | 51,00 | 51,00 | -2,86% | 30,00 |
| 19.12.2024 | 53,00 | 53,00 | 52,50 | 52,50 | -1,87% | - |
| 18.12.2024 | 56,50 | 56,50 | 53,50 | 53,50 | -5,31% | - |
| 17.12.2024 | 57,50 | 57,50 | 56,50 | 56,50 | -8,13% | - |
| 16.12.2024 | 61,50 | 61,50 | 61,50 | 61,50 | 0,00% | - |
| 13.12.2024 | 63,50 | 63,50 | 61,50 | 61,50 | -3,15% | - |
| 12.12.2024 | 64,50 | 64,50 | 63,50 | 63,50 | -3,79% | - |
| 11.12.2024 | 64,50 | 66,00 | 64,50 | 66,00 | 2,33% | - |