69,750€
2,57%
Echtzeit-Aktienkurs Nabors Industries Ltd
Bid:
Ask:
Aktienkurse zur Nabors Industries Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 16.05.2024 | 67,50 | 68,00 | 67,50 | 68,00 | -1,45% | - |
| 15.05.2024 | 69,00 | 69,00 | 69,00 | 69,00 | 0,00% | - |
| 14.05.2024 | 67,50 | 69,00 | 67,50 | 69,00 | 0,73% | - |
| 13.05.2024 | 68,50 | 68,50 | 68,50 | 68,50 | 0,00% | - |
| 10.05.2024 | 70,50 | 70,50 | 68,50 | 68,50 | 1,48% | - |
| 09.05.2024 | 67,50 | 67,50 | 67,50 | 67,50 | -1,46% | - |
| 08.05.2024 | 68,50 | 68,50 | 68,50 | 68,50 | -1,44% | - |
| 07.05.2024 | 68,50 | 69,50 | 68,50 | 69,50 | 1,46% | - |
| 06.05.2024 | 68,50 | 68,50 | 68,50 | 68,50 | 0,74% | - |
| 03.05.2024 | 65,00 | 68,00 | 65,00 | 68,00 | 3,82% | - |
| 02.05.2024 | 65,50 | 65,50 | 65,50 | 65,50 | -2,96% | - |
| 30.04.2024 | 72,00 | 72,00 | 67,50 | 67,50 | -6,25% | - |
| 29.04.2024 | 70,50 | 72,00 | 70,50 | 72,00 | 0,70% | - |
| 26.04.2024 | 70,00 | 71,50 | 70,00 | 71,50 | 0,70% | - |
| 25.04.2024 | 74,00 | 74,00 | 71,00 | 71,00 | -4,70% | - |
| 24.04.2024 | 74,50 | 74,50 | 74,50 | 74,50 | 0,00% | - |
| 23.04.2024 | 70,50 | 74,50 | 70,50 | 74,50 | 4,93% | - |
| 22.04.2024 | 70,00 | 71,00 | 70,00 | 71,00 | -0,70% | - |
| 19.04.2024 | 72,00 | 72,00 | 71,50 | 71,50 | 3,62% | - |
| 18.04.2024 | 69,00 | 69,00 | 69,00 | 69,00 | -1,43% | - |
| 17.04.2024 | 69,50 | 70,00 | 69,50 | 70,00 | -0,71% | - |
| 16.04.2024 | 73,00 | 73,00 | 70,50 | 70,50 | -3,42% | - |
| 15.04.2024 | 73,00 | 73,00 | 73,00 | 73,00 | -3,95% | - |
| 12.04.2024 | 75,50 | 76,00 | 75,50 | 76,00 | 0,66% | 3,00 |
| 11.04.2024 | 77,00 | 77,00 | 75,50 | 75,50 | -2,58% | - |
| 10.04.2024 | 77,50 | 77,50 | 77,50 | 77,50 | -0,64% | - |
| 09.04.2024 | 80,00 | 80,00 | 78,00 | 78,00 | -3,70% | - |
| 08.04.2024 | 81,00 | 81,00 | 81,00 | 81,00 | -1,82% | - |
| 05.04.2024 | 79,50 | 82,50 | 79,50 | 82,50 | 3,13% | - |
| 04.04.2024 | 82,00 | 82,00 | 80,00 | 80,00 | -4,19% | - |
| 03.04.2024 | 81,00 | 83,50 | 81,00 | 83,50 | 2,45% | - |
| 02.04.2024 | 80,50 | 81,50 | 80,50 | 81,50 | 2,71% | - |
| 28.03.2024 | 80,70 | 80,70 | 79,35 | 79,35 | -1,67% | - |
| 27.03.2024 | 77,30 | 80,70 | 77,30 | 80,70 | 3,79% | - |
| 26.03.2024 | 80,15 | 80,15 | 77,75 | 77,75 | -3,72% | - |
| 25.03.2024 | 79,30 | 80,75 | 79,30 | 80,75 | 1,44% | - |
| 22.03.2024 | 80,95 | 80,95 | 79,60 | 79,60 | -1,91% | - |
| 21.03.2024 | 80,50 | 81,15 | 80,50 | 81,15 | 0,62% | - |
| 20.03.2024 | 82,20 | 82,20 | 80,65 | 80,65 | -2,54% | - |
| 19.03.2024 | 80,70 | 83,35 | 80,70 | 82,75 | 1,16% | 1,00 |
| 18.03.2024 | 81,80 | 81,80 | 81,80 | 81,80 | 0,00% | - |
| 15.03.2024 | 80,30 | 81,80 | 80,30 | 81,80 | 1,18% | - |
| 14.03.2024 | 78,25 | 80,85 | 78,25 | 80,85 | 4,05% | - |
| 13.03.2024 | 74,50 | 77,70 | 74,50 | 77,70 | 3,53% | - |
| 12.03.2024 | 76,75 | 76,75 | 75,05 | 75,05 | -2,28% | - |
| 11.03.2024 | 74,55 | 76,80 | 74,55 | 76,80 | 2,20% | - |
| 08.03.2024 | 76,90 | 76,90 | 75,15 | 75,15 | -1,89% | - |
| 07.03.2024 | 73,15 | 76,60 | 73,15 | 76,60 | 3,03% | - |
| 06.03.2024 | 73,25 | 74,35 | 73,25 | 74,35 | 1,02% | - |
| 05.03.2024 | 73,25 | 73,60 | 73,25 | 73,60 | -0,74% | - |
| 04.03.2024 | 74,15 | 74,15 | 74,15 | 74,15 | -1,13% | - |
| 01.03.2024 | 71,40 | 75,00 | 71,40 | 75,00 | 5,04% | - |
| 29.02.2024 | 70,75 | 71,40 | 70,75 | 71,40 | -0,14% | - |
| 28.02.2024 | 71,90 | 71,90 | 71,50 | 71,50 | -1,65% | - |
| 27.02.2024 | 72,00 | 72,70 | 72,00 | 72,70 | 1,68% | - |
| 26.02.2024 | 71,50 | 71,50 | 71,50 | 71,50 | -1,92% | - |
| 23.02.2024 | 74,55 | 74,55 | 72,90 | 72,90 | -3,51% | - |
| 22.02.2024 | 73,55 | 75,55 | 73,55 | 75,55 | 1,55% | - |
| 21.02.2024 | 75,20 | 75,20 | 74,40 | 74,40 | -4,49% | - |
| 20.02.2024 | 77,90 | 77,90 | 77,90 | 77,90 | 0,26% | - |
| 19.02.2024 | 77,40 | 77,70 | 77,40 | 77,70 | -1,08% | - |
| 16.02.2024 | 75,55 | 78,55 | 75,55 | 78,55 | 3,15% | - |
| 15.02.2024 | 69,80 | 76,15 | 69,80 | 76,15 | 6,88% | - |
| 14.02.2024 | 69,80 | 71,25 | 69,80 | 71,25 | 2,30% | - |
| 13.02.2024 | 72,35 | 72,35 | 69,65 | 69,65 | -4,98% | - |
| 12.02.2024 | 71,90 | 73,30 | 71,90 | 73,30 | 0,34% | - |
| 09.02.2024 | 73,25 | 73,25 | 73,05 | 73,05 | -1,48% | - |
| 08.02.2024 | 73,20 | 74,15 | 73,20 | 74,15 | 0,61% | - |
| 07.02.2024 | 74,30 | 74,30 | 73,70 | 73,70 | 4,61% | - |
| 06.02.2024 | 70,45 | 70,45 | 70,45 | 70,45 | -1,26% | - |
| 05.02.2024 | 71,35 | 71,35 | 71,35 | 71,35 | -1,11% | - |
| 02.02.2024 | 74,85 | 74,85 | 72,15 | 72,15 | -3,93% | - |
| 01.02.2024 | 77,00 | 77,75 | 75,10 | 75,10 | -3,47% | 4,00 |
| 31.01.2024 | 79,20 | 79,20 | 77,80 | 77,80 | -1,83% | - |
| 30.01.2024 | 80,75 | 80,75 | 79,25 | 79,25 | -2,94% | - |
| 29.01.2024 | 79,55 | 81,65 | 79,55 | 81,65 | 1,87% | - |
| 26.01.2024 | 77,20 | 80,15 | 77,20 | 80,15 | 2,89% | - |
| 25.01.2024 | 75,85 | 77,90 | 75,85 | 77,90 | 2,57% | - |
| 24.01.2024 | 72,30 | 75,95 | 72,30 | 75,95 | 3,90% | - |
| 23.01.2024 | 71,05 | 73,10 | 71,05 | 73,10 | 7,42% | - |
| 22.01.2024 | 68,05 | 68,05 | 68,05 | 68,05 | -1,02% | - |
| 19.01.2024 | 67,35 | 68,75 | 67,35 | 68,75 | 1,18% | - |
| 18.01.2024 | 66,70 | 67,95 | 66,70 | 67,95 | 1,42% | - |
| 17.01.2024 | 66,80 | 67,00 | 66,80 | 67,00 | -1,11% | - |
| 16.01.2024 | 68,85 | 68,85 | 67,75 | 67,75 | -1,17% | - |
| 15.01.2024 | 68,70 | 68,70 | 68,55 | 68,55 | -1,01% | - |
| 12.01.2024 | 68,45 | 69,25 | 68,45 | 69,25 | 1,99% | - |
| 11.01.2024 | 68,35 | 68,35 | 67,90 | 67,90 | -0,29% | - |
| 10.01.2024 | 69,00 | 69,00 | 68,10 | 68,10 | -2,01% | - |
| 09.01.2024 | 71,20 | 71,20 | 69,50 | 69,50 | -4,20% | - |
| 08.01.2024 | 72,55 | 72,55 | 72,55 | 72,55 | -1,83% | - |
| 05.01.2024 | 71,20 | 73,90 | 71,20 | 73,90 | 0,07% | - |
| 04.01.2024 | 73,85 | 73,85 | 73,85 | 73,85 | -0,67% | - |
| 03.01.2024 | 72,30 | 74,35 | 72,30 | 74,35 | 1,92% | - |
| 02.01.2024 | 72,70 | 72,95 | 72,70 | 72,95 | -0,68% | - |
| 29.12.2023 | 73,45 | 73,45 | 73,45 | 73,45 | -0,94% | - |
| 28.12.2023 | 75,70 | 75,70 | 74,15 | 74,15 | -3,45% | - |
| 27.12.2023 | 76,80 | 76,80 | 76,80 | 76,80 | 0,59% | - |
| 22.12.2023 | 76,85 | 76,85 | 76,35 | 76,35 | -0,78% | - |