91,330$
-3,88%
Echtzeit-Aktienkurs Kymera Therapeutics
Bid:
Ask:
Aktienkurse zur Kymera Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 92,14 | 93,99 | 88,80 | 91,36 | -3,86% | 4,00 |
| 26.02.2026 | 86,00 | 95,90 | 83,74 | 95,03 | 4,80% | 1.391.127,00 |
| 25.02.2026 | 91,40 | 93,64 | 89,06 | 90,68 | -0,36% | 1.052.280,00 |
| 24.02.2026 | 88,59 | 91,99 | 87,37 | 91,01 | 2,92% | 820.888,00 |
| 23.02.2026 | 87,16 | 89,49 | 85,70 | 88,43 | 1,18% | 568.639,00 |
| 20.02.2026 | 86,06 | 89,28 | 85,60 | 87,40 | 1,04% | 1.046.666,00 |
| 19.02.2026 | 84,54 | 86,54 | 82,48 | 86,50 | 1,63% | 557.683,00 |
| 18.02.2026 | 84,23 | 88,40 | 83,61 | 85,11 | 0,32% | 754.091,00 |
| 17.02.2026 | 82,06 | 85,44 | 80,36 | 84,84 | 3,04% | 561.040,00 |
| 13.02.2026 | 84,64 | 86,18 | 82,05 | 82,34 | -2,00% | 591.967,00 |
| 12.02.2026 | 82,78 | 86,00 | 81,83 | 84,02 | 2,13% | 1.228.136,00 |
| 11.02.2026 | 78,98 | 82,47 | 76,52 | 82,27 | 3,50% | 637.310,00 |
| 10.02.2026 | 78,75 | 80,95 | 78,14 | 79,49 | 0,59% | 1.207.922,00 |
| 09.02.2026 | 79,24 | 80,58 | 76,78 | 79,02 | -0,72% | 572.680,00 |
| 06.02.2026 | 77,56 | 80,00 | 77,08 | 79,59 | 4,81% | 594.787,00 |
| 05.02.2026 | 76,77 | 79,61 | 74,27 | 75,94 | -2,27% | 1.428.300,00 |
| 04.02.2026 | 77,53 | 78,00 | 75,37 | 77,70 | 0,62% | 837.256,00 |
| 03.02.2026 | 75,16 | 78,91 | 75,16 | 77,22 | 2,12% | 648.358,00 |
| 02.02.2026 | 71,55 | 75,83 | 71,18 | 75,62 | 4,03% | 607.089,00 |
| 30.01.2026 | 72,80 | 74,28 | 71,36 | 72,69 | -1,65% | 927.665,00 |
| 29.01.2026 | 71,20 | 74,03 | 70,00 | 73,91 | 3,86% | 601.630,00 |
| 28.01.2026 | 72,54 | 73,60 | 70,55 | 71,16 | -1,37% | 963.002,00 |
| 27.01.2026 | 71,17 | 73,15 | 71,14 | 72,15 | 1,53% | 545.737,00 |
| 26.01.2026 | 69,12 | 71,25 | 68,29 | 71,06 | 1,62% | 754.414,00 |
| 23.01.2026 | 71,95 | 72,36 | 68,98 | 69,93 | -3,90% | 635.113,00 |
| 22.01.2026 | 69,83 | 72,86 | 69,44 | 72,77 | 2,87% | 562.938,00 |
| 21.01.2026 | 68,09 | 70,82 | 67,76 | 70,74 | 3,82% | 612.223,00 |
| 20.01.2026 | 67,21 | 68,70 | 66,21 | 68,14 | -2,01% | 1.024.846,00 |
| 16.01.2026 | 71,24 | 72,81 | 69,41 | 69,54 | -2,22% | 661.883,00 |
| 15.01.2026 | 75,37 | 76,54 | 70,46 | 71,12 | -5,44% | 541.222,00 |
| 14.01.2026 | 73,88 | 76,71 | 72,69 | 75,21 | 1,46% | 405.433,00 |
| 13.01.2026 | 72,97 | 74,94 | 71,63 | 74,13 | 1,42% | 668.170,00 |
| 12.01.2026 | 74,26 | 75,57 | 71,46 | 73,09 | -2,25% | 785.599,00 |
| 09.01.2026 | 74,99 | 77,93 | 74,60 | 74,77 | -0,28% | 594.820,00 |
| 08.01.2026 | 75,33 | 76,80 | 73,71 | 74,98 | -2,23% | 744.868,00 |
| 07.01.2026 | 73,89 | 77,75 | 73,85 | 76,69 | 4,40% | 929.828,00 |
| 06.01.2026 | 70,66 | 73,82 | 69,08 | 73,46 | 1,45% | 1.005.082,00 |
| 05.01.2026 | 72,59 | 73,53 | 70,35 | 72,41 | -0,48% | 995.267,00 |