106,990$
1,65%
Echtzeit-Aktienkurs Kymera Therapeutics
Bid:
Ask:
Aktienkurse zur Kymera Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 105,66 | 107,82 | 104,32 | 107,01 | 1,65% | 444.448,00 |
| 29.07.2026 | 105,00 | 108,28 | 104,12 | 105,27 | -0,80% | 505.604,00 |
| 28.07.2026 | 108,78 | 110,36 | 105,45 | 106,12 | -3,56% | 679.666,00 |
| 27.07.2026 | 110,57 | 113,00 | 109,93 | 110,04 | -0,48% | 471.785,00 |
| 24.07.2026 | 114,15 | 114,15 | 108,31 | 110,57 | 0,17% | 585.217,00 |
| 23.07.2026 | 109,06 | 112,33 | 107,40 | 110,38 | 0,04% | 431.635,00 |
| 22.07.2026 | 110,92 | 113,63 | 110,18 | 110,34 | -2,67% | 538.134,00 |
| 21.07.2026 | 110,25 | 113,83 | 110,25 | 113,37 | 2,08% | 565.365,00 |
| 20.07.2026 | 116,63 | 119,83 | 110,93 | 111,06 | -4,07% | 543.969,00 |
| 17.07.2026 | 111,76 | 117,00 | 110,41 | 115,77 | 1,66% | 720.687,00 |
| 16.07.2026 | 112,95 | 115,89 | 112,30 | 113,88 | -0,21% | 713.656,00 |
| 15.07.2026 | 111,77 | 114,24 | 110,16 | 114,12 | 1,81% | 414.645,00 |
| 14.07.2026 | 111,50 | 113,66 | 110,45 | 112,09 | 1,53% | 402.575,00 |
| 13.07.2026 | 115,47 | 117,28 | 108,87 | 110,40 | -7,50% | 809.405,00 |
| 10.07.2026 | 119,52 | 120,60 | 114,00 | 119,35 | 0,28% | 665.910,00 |
| 09.07.2026 | 114,15 | 119,08 | 113,35 | 119,02 | 4,31% | 580.180,00 |
| 08.07.2026 | 119,00 | 119,83 | 114,03 | 114,10 | -4,22% | 787.845,00 |
| 07.07.2026 | 115,26 | 120,90 | 115,02 | 119,13 | 3,81% | 821.346,00 |
| 06.07.2026 | 111,99 | 117,08 | 111,38 | 114,76 | 1,10% | 625.138,00 |
| 02.07.2026 | 115,06 | 115,47 | 109,28 | 113,51 | -0,60% | 788.344,00 |
| 01.07.2026 | 114,29 | 116,75 | 112,28 | 114,20 | -0,45% | 894.309,00 |
| 30.06.2026 | 110,39 | 118,48 | 109,67 | 114,72 | 4,95% | 1.134.754,00 |
| 29.06.2026 | 106,96 | 111,96 | 105,00 | 109,31 | 1,10% | 1.675.460,00 |
| 26.06.2026 | 115,27 | 119,04 | 106,95 | 108,12 | -7,16% | 4.264.234,00 |
| 25.06.2026 | 108,80 | 130,05 | 106,40 | 116,46 | 16,58% | 3.878.134,00 |
| 24.06.2026 | 98,44 | 101,54 | 98,41 | 99,90 | 1,69% | 1.168.340,00 |
| 23.06.2026 | 97,77 | 100,69 | 94,62 | 98,24 | -1,22% | 1.368.158,00 |
| 22.06.2026 | 92,84 | 105,00 | 91,74 | 99,45 | 9,97% | 2.890.853,00 |
| 18.06.2026 | 90,68 | 92,47 | 89,18 | 90,43 | 0,59% | 1.262.295,00 |
| 17.06.2026 | 88,31 | 91,05 | 87,62 | 89,90 | 2,79% | 1.092.512,00 |
| 16.06.2026 | 85,88 | 88,09 | 84,52 | 87,46 | 2,16% | 587.191,00 |
| 15.06.2026 | 86,27 | 88,59 | 84,84 | 85,61 | -0,69% | 485.139,00 |
| 12.06.2026 | 82,53 | 88,58 | 82,53 | 86,21 | 3,91% | 625.228,00 |
| 11.06.2026 | 78,27 | 83,50 | 77,80 | 82,96 | 6,07% | 674.479,00 |
| 10.06.2026 | 77,44 | 80,70 | 75,82 | 78,21 | 1,60% | 604.546,00 |
| 09.06.2026 | 75,86 | 77,32 | 73,05 | 76,98 | 4,09% | 748.277,00 |
| 08.06.2026 | 74,73 | 75,34 | 73,33 | 73,95 | -0,24% | 453.688,00 |
| 05.06.2026 | 74,36 | 75,39 | 72,77 | 74,13 | -0,64% | 639.452,00 |
| 04.06.2026 | 73,27 | 75,29 | 72,66 | 74,61 | 1,76% | 752.694,00 |
| 03.06.2026 | 70,98 | 73,94 | 69,48 | 73,32 | 2,85% | 860.563,00 |
| 02.06.2026 | 77,39 | 78,87 | 71,14 | 71,29 | -9,16% | 836.939,00 |
| 01.06.2026 | 80,66 | 80,71 | 77,20 | 78,48 | -3,61% | 437.529,00 |
| 29.05.2026 | 81,83 | 82,92 | 80,79 | 81,42 | -0,05% | 587.342,00 |
| 28.05.2026 | 81,80 | 82,18 | 80,36 | 81,46 | -0,29% | 316.764,00 |
| 27.05.2026 | 80,60 | 82,50 | 80,55 | 81,70 | 1,15% | 330.115,00 |
| 26.05.2026 | 79,17 | 80,78 | 77,99 | 80,77 | 2,38% | 503.066,00 |
| 22.05.2026 | 79,76 | 81,15 | 78,32 | 78,89 | -2,13% | 549.371,00 |
| 21.05.2026 | 79,46 | 80,73 | 78,65 | 80,61 | -0,06% | 407.642,00 |
| 20.05.2026 | 78,59 | 81,42 | 78,41 | 80,66 | 3,15% | 516.170,00 |
| 19.05.2026 | 79,08 | 79,32 | 76,87 | 78,20 | -1,96% | 584.439,00 |
| 18.05.2026 | 82,41 | 83,41 | 79,07 | 79,76 | -2,98% | 677.931,00 |
| 15.05.2026 | 83,27 | 84,47 | 81,72 | 82,21 | -2,85% | 468.275,00 |
| 14.05.2026 | 85,59 | 86,70 | 83,32 | 84,62 | -1,17% | 325.590,00 |
| 13.05.2026 | 82,87 | 85,96 | 82,75 | 85,62 | 2,39% | 403.118,00 |
| 12.05.2026 | 84,04 | 84,21 | 81,90 | 83,62 | -0,57% | 377.272,00 |
| 11.05.2026 | 85,98 | 89,46 | 83,98 | 84,10 | -2,30% | 465.331,00 |
| 08.05.2026 | 84,81 | 86,90 | 83,65 | 86,08 | 1,68% | 446.110,00 |
| 07.05.2026 | 86,71 | 86,71 | 83,39 | 84,66 | -1,93% | 633.395,00 |
| 06.05.2026 | 84,08 | 86,54 | 83,85 | 86,32 | 4,34% | 416.278,00 |
| 05.05.2026 | 83,59 | 85,11 | 81,09 | 82,73 | -1,03% | 443.649,00 |
| 04.05.2026 | 80,18 | 84,33 | 79,18 | 83,59 | 3,57% | 501.876,00 |
| 01.05.2026 | 81,51 | 82,54 | 79,57 | 80,71 | -0,41% | 693.609,00 |
| 30.04.2026 | 85,39 | 85,39 | 77,64 | 81,04 | -0,81% | 751.417,00 |
| 29.04.2026 | 82,30 | 83,07 | 80,11 | 81,70 | -2,56% | 749.866,00 |
| 28.04.2026 | 86,89 | 88,39 | 83,80 | 83,85 | -3,26% | 460.993,00 |
| 27.04.2026 | 84,82 | 89,03 | 83,97 | 86,68 | 2,08% | 513.596,00 |
| 24.04.2026 | 86,82 | 88,00 | 84,49 | 84,91 | -2,58% | 393.679,00 |
| 23.04.2026 | 88,87 | 89,95 | 86,26 | 87,16 | -1,81% | 411.173,00 |
| 22.04.2026 | 89,23 | 90,10 | 87,45 | 88,77 | 0,79% | 420.055,00 |
| 21.04.2026 | 87,14 | 88,29 | 85,49 | 88,07 | 1,31% | 502.085,00 |
| 20.04.2026 | 87,81 | 88,80 | 86,02 | 86,93 | -0,89% | 375.357,00 |
| 17.04.2026 | 87,52 | 88,45 | 87,06 | 87,71 | 1,82% | 587.350,00 |
| 16.04.2026 | 88,93 | 89,23 | 84,64 | 86,14 | -3,17% | 554.532,00 |
| 15.04.2026 | 89,55 | 90,15 | 87,73 | 88,96 | -1,01% | 390.113,00 |
| 14.04.2026 | 89,05 | 90,08 | 88,55 | 89,87 | 1,51% | 572.840,00 |
| 13.04.2026 | 85,12 | 89,09 | 85,09 | 88,53 | 4,09% | 460.706,00 |
| 10.04.2026 | 86,86 | 87,51 | 84,19 | 85,05 | -2,63% | 399.731,00 |
| 09.04.2026 | 86,24 | 89,08 | 86,01 | 87,35 | 0,21% | 509.527,00 |
| 08.04.2026 | 89,39 | 89,55 | 85,68 | 87,17 | 2,32% | 514.267,00 |
| 07.04.2026 | 84,34 | 85,47 | 82,28 | 85,19 | -0,09% | 359.727,00 |
| 06.04.2026 | 84,59 | 86,07 | 83,53 | 85,27 | -0,15% | 434.154,00 |
| 02.04.2026 | 82,78 | 85,65 | 82,67 | 85,40 | 0,52% | 690.925,00 |
| 01.04.2026 | 84,20 | 86,78 | 83,61 | 84,96 | 1,98% | 667.440,00 |
| 31.03.2026 | 80,20 | 86,06 | 80,20 | 83,31 | 4,77% | 1.313.731,00 |
| 30.03.2026 | 78,73 | 80,74 | 77,47 | 79,52 | 1,74% | 584.880,00 |
| 27.03.2026 | 79,92 | 81,26 | 78,05 | 78,16 | -2,45% | 671.535,00 |
| 26.03.2026 | 77,51 | 82,03 | 77,24 | 80,12 | 1,51% | 774.033,00 |
| 25.03.2026 | 76,00 | 81,31 | 75,71 | 78,93 | 6,10% | 934.746,00 |
| 24.03.2026 | 75,00 | 75,65 | 73,31 | 74,39 | -3,38% | 596.537,00 |
| 23.03.2026 | 80,00 | 80,74 | 75,82 | 77,00 | -1,17% | 706.763,00 |
| 20.03.2026 | 79,48 | 81,53 | 77,15 | 77,91 | -2,07% | 1.197.728,00 |
| 19.03.2026 | 78,58 | 80,66 | 76,85 | 79,56 | 0,47% | 451.621,00 |
| 18.03.2026 | 80,62 | 80,62 | 78,43 | 79,19 | -2,49% | 429.466,00 |
| 17.03.2026 | 79,47 | 81,88 | 77,89 | 81,21 | 2,02% | 531.035,00 |
| 16.03.2026 | 80,47 | 82,46 | 79,48 | 79,60 | 0,72% | 488.365,00 |
| 13.03.2026 | 78,18 | 81,25 | 77,10 | 79,03 | 1,97% | 417.169,00 |
| 12.03.2026 | 79,95 | 80,59 | 76,85 | 77,50 | -4,93% | 740.872,00 |
| 11.03.2026 | 83,51 | 84,56 | 81,43 | 81,52 | -3,62% | 688.882,00 |
| 10.03.2026 | 84,86 | 86,92 | 83,88 | 84,58 | -0,54% | 601.528,00 |
| 09.03.2026 | 82,85 | 85,71 | 81,44 | 85,04 | 1,86% | 438.176,00 |