34,090$
-0,76%
Echtzeit-Aktienkurs Inhibrx Inc.
Bid:
Ask:
Aktienkurse zur Inhibrx Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 74,00 | 74,01 | 69,25 | 70,66 | -5,32% | 10,00 |
| 04.03.2026 | 75,79 | 76,49 | 74,10 | 74,63 | 0,40% | 75.378,00 |
| 03.03.2026 | 75,52 | 77,40 | 72,83 | 74,33 | -4,08% | 142.398,00 |
| 02.03.2026 | 72,48 | 77,49 | 70,72 | 77,49 | 4,53% | 223.192,00 |
| 27.02.2026 | 77,23 | 78,48 | 73,43 | 74,13 | -4,01% | 229.070,00 |
| 26.02.2026 | 80,63 | 80,63 | 76,73 | 77,23 | -3,79% | 113.282,00 |
| 25.02.2026 | 80,39 | 82,59 | 78,85 | 80,27 | 0,97% | 234.182,00 |
| 24.02.2026 | 77,35 | 81,04 | 77,35 | 79,50 | 3,80% | 232.001,00 |
| 23.02.2026 | 79,84 | 80,12 | 76,03 | 76,59 | -2,61% | 140.798,00 |
| 20.02.2026 | 80,47 | 81,02 | 76,17 | 78,64 | -3,01% | 81.639,00 |
| 19.02.2026 | 81,65 | 84,50 | 80,00 | 81,08 | -0,61% | 110.867,00 |
| 18.02.2026 | 76,95 | 82,20 | 76,95 | 81,58 | 3,57% | 229.938,00 |
| 17.02.2026 | 75,00 | 80,43 | 74,77 | 78,77 | 3,92% | 220.682,00 |
| 13.02.2026 | 82,30 | 84,15 | 75,76 | 75,80 | -7,68% | 137.474,00 |
| 12.02.2026 | 82,90 | 83,84 | 79,36 | 82,11 | 0,15% | 110.993,00 |
| 11.02.2026 | 84,08 | 84,08 | 77,24 | 81,99 | -1,57% | 192.753,00 |
| 10.02.2026 | 86,94 | 86,94 | 82,08 | 83,30 | -3,69% | 138.812,00 |
| 09.02.2026 | 83,40 | 88,72 | 82,81 | 86,49 | 3,07% | 137.457,00 |
| 06.02.2026 | 83,22 | 84,98 | 81,35 | 83,91 | 2,92% | 142.933,00 |
| 05.02.2026 | 82,13 | 84,99 | 78,48 | 81,53 | -1,25% | 148.867,00 |
| 04.02.2026 | 85,19 | 86,18 | 80,51 | 82,56 | -2,96% | 170.569,00 |
| 03.02.2026 | 82,50 | 88,00 | 82,15 | 85,08 | 3,47% | 195.989,00 |
| 02.02.2026 | 76,04 | 84,05 | 76,04 | 82,23 | 7,81% | 202.466,00 |
| 30.01.2026 | 72,01 | 76,94 | 70,64 | 76,27 | 5,11% | 291.695,00 |
| 29.01.2026 | 74,74 | 75,25 | 72,40 | 72,56 | -1,92% | 297.527,00 |
| 28.01.2026 | 73,52 | 76,73 | 71,93 | 73,98 | 0,67% | 475.281,00 |
| 27.01.2026 | 72,00 | 74,00 | 71,62 | 73,49 | 2,07% | 146.819,00 |
| 26.01.2026 | 74,27 | 76,18 | 71,25 | 72,00 | -3,56% | 183.813,00 |
| 23.01.2026 | 79,62 | 79,62 | 74,66 | 74,66 | -6,08% | 122.056,00 |
| 22.01.2026 | 75,17 | 82,16 | 75,17 | 79,49 | 5,85% | 303.883,00 |
| 21.01.2026 | 73,01 | 75,98 | 72,47 | 75,10 | 3,02% | 146.737,00 |
| 20.01.2026 | 71,75 | 75,58 | 70,60 | 72,90 | 0,87% | 233.613,00 |
| 16.01.2026 | 72,50 | 74,45 | 71,10 | 72,27 | 0,65% | 252.853,00 |
| 15.01.2026 | 75,87 | 76,47 | 71,10 | 71,80 | -5,44% | 137.379,00 |
| 14.01.2026 | 73,28 | 76,35 | 71,16 | 75,93 | 3,62% | 116.713,00 |
| 13.01.2026 | 75,68 | 75,69 | 70,59 | 73,28 | -3,50% | 224.253,00 |
| 12.01.2026 | 72,57 | 77,48 | 69,47 | 75,94 | 4,23% | 200.337,00 |
| 09.01.2026 | 75,55 | 76,44 | 72,18 | 72,86 | -3,11% | 119.643,00 |
| 08.01.2026 | 75,19 | 77,00 | 74,00 | 75,20 | -0,96% | 147.603,00 |
| 07.01.2026 | 76,44 | 80,00 | 72,90 | 75,93 | -0,22% | 152.401,00 |
| 06.01.2026 | 75,80 | 78,65 | 75,38 | 76,10 | -1,01% | 202.376,00 |
| 05.01.2026 | 74,87 | 77,49 | 74,75 | 76,88 | 2,45% | 156.695,00 |