335,189CHF
2,62%
Echtzeit-Aktienkurs Ypsomed Holding AG
Bid:
Ask:
Aktienkurse zur Ypsomed Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.10.2025 | 331,35 | 332,71 | 331,35 | 332,44 | 1,78% | - |
| 02.10.2025 | 326,16 | 328,31 | 320,44 | 326,64 | 1,25% | - |
| 01.10.2025 | 312,46 | 327,56 | 312,46 | 322,60 | 3,03% | - |
| 30.09.2025 | 302,31 | 315,00 | 302,18 | 313,12 | 3,57% | - |
| 29.09.2025 | 335,79 | 335,79 | 299,41 | 302,34 | -10,81% | - |
| 26.09.2025 | 342,55 | 342,55 | 333,34 | 338,99 | -0,98% | - |
| 25.09.2025 | 353,15 | 353,15 | 342,34 | 342,34 | -2,95% | - |
| 24.09.2025 | 351,52 | 353,60 | 346,33 | 352,76 | 0,33% | - |
| 23.09.2025 | 364,61 | 364,65 | 351,61 | 351,61 | -3,27% | - |
| 22.09.2025 | 414,52 | 414,52 | 362,90 | 363,51 | -12,08% | - |
| 19.09.2025 | 412,26 | 413,47 | 407,81 | 413,47 | 0,60% | - |
| 18.09.2025 | 415,70 | 419,09 | 410,89 | 411,00 | -0,86% | - |
| 17.09.2025 | 410,50 | 416,05 | 409,41 | 414,56 | 1,14% | - |
| 16.09.2025 | 410,06 | 411,34 | 407,95 | 409,89 | 0,19% | - |
| 15.09.2025 | 410,14 | 414,51 | 409,11 | 409,12 | -0,31% | - |
| 12.09.2025 | 407,08 | 411,44 | 406,37 | 410,41 | 0,90% | - |
| 11.09.2025 | 404,23 | 408,38 | 401,94 | 406,76 | 0,66% | - |
| 10.09.2025 | 406,75 | 412,30 | 402,62 | 404,09 | -0,61% | - |
| 09.09.2025 | 407,82 | 409,22 | 404,39 | 406,56 | -0,23% | - |
| 08.09.2025 | 402,57 | 407,50 | 399,83 | 407,50 | 1,33% | - |
| 05.09.2025 | 402,95 | 404,62 | 399,85 | 402,14 | -0,32% | - |
| 04.09.2025 | 393,30 | 406,12 | 393,00 | 403,42 | 2,65% | - |
| 03.09.2025 | 390,80 | 395,04 | 390,74 | 393,02 | 0,69% | - |
| 02.09.2025 | 395,02 | 395,08 | 388,52 | 390,33 | -1,03% | - |
| 01.09.2025 | 400,00 | 405,33 | 389,20 | 394,37 | 0,45% | - |
| 29.08.2025 | 391,62 | 393,71 | 387,41 | 392,62 | 0,44% | - |
| 28.08.2025 | 392,76 | 395,00 | 389,89 | 390,92 | -0,59% | - |
| 27.08.2025 | 402,91 | 402,96 | 391,26 | 393,26 | -2,43% | - |
| 26.08.2025 | 408,99 | 409,04 | 402,49 | 403,06 | -1,42% | - |
| 25.08.2025 | 407,00 | 412,27 | 406,85 | 408,88 | 0,46% | - |
| 22.08.2025 | 403,22 | 407,45 | 403,12 | 407,01 | 0,98% | - |
| 21.08.2025 | 402,31 | 406,35 | 401,25 | 403,06 | 0,37% | - |
| 20.08.2025 | 398,23 | 402,63 | 395,54 | 401,59 | 1,06% | - |
| 19.08.2025 | 398,22 | 400,37 | 396,77 | 397,38 | 0,05% | - |
| 18.08.2025 | 389,57 | 397,55 | 389,57 | 397,19 | 2,00% | - |
| 15.08.2025 | 389,41 | 392,38 | 387,34 | 389,41 | 0,01% | - |
| 14.08.2025 | 387,06 | 392,63 | 386,83 | 389,35 | 0,54% | - |
| 13.08.2025 | 390,62 | 392,90 | 387,09 | 387,27 | -0,79% | - |
| 12.08.2025 | 391,36 | 393,11 | 385,92 | 390,37 | -0,11% | - |
| 11.08.2025 | 392,11 | 395,40 | 389,60 | 390,81 | -0,19% | - |
| 08.08.2025 | 388,85 | 396,21 | 388,85 | 391,57 | 0,81% | - |
| 07.08.2025 | 379,56 | 391,05 | 379,56 | 388,40 | 2,37% | - |
| 06.08.2025 | 389,75 | 390,04 | 378,79 | 379,41 | -2,45% | - |
| 05.08.2025 | 395,07 | 398,02 | 387,60 | 388,93 | -1,65% | - |