407,476CHF
1,10%
Echtzeit-Aktienkurs Ypsomed Holding AG
Bid:
Ask:
Aktienkurse zur Ypsomed Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 403,22 | 407,45 | 403,12 | 407,01 | 0,98% | - |
| 21.08.2025 | 402,31 | 406,35 | 401,25 | 403,06 | 0,37% | - |
| 20.08.2025 | 398,23 | 402,63 | 395,54 | 401,59 | 1,06% | - |
| 19.08.2025 | 398,22 | 400,37 | 396,77 | 397,38 | 0,05% | - |
| 18.08.2025 | 389,57 | 397,55 | 389,57 | 397,19 | 2,00% | - |
| 15.08.2025 | 389,41 | 392,38 | 387,34 | 389,41 | 0,01% | - |
| 14.08.2025 | 387,06 | 392,63 | 386,83 | 389,35 | 0,54% | - |
| 13.08.2025 | 390,62 | 392,90 | 387,09 | 387,27 | -0,79% | - |
| 12.08.2025 | 391,36 | 393,11 | 385,92 | 390,37 | -0,11% | - |
| 11.08.2025 | 392,11 | 395,40 | 389,60 | 390,81 | -0,19% | - |
| 08.08.2025 | 388,85 | 396,21 | 388,85 | 391,57 | 0,81% | - |
| 07.08.2025 | 379,56 | 391,05 | 379,56 | 388,40 | 2,37% | - |
| 06.08.2025 | 389,75 | 390,04 | 378,79 | 379,41 | -2,45% | - |
| 05.08.2025 | 395,07 | 398,02 | 387,60 | 388,93 | -1,65% | - |