382,254CHF
-0,68%
Echtzeit-Aktienkurs Ypsomed Holding AG
Bid:
Ask:
Aktienkurse zur Ypsomed Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 386,64 | 388,25 | 382,33 | 382,40 | -0,64% | - |
| 05.08.2026 | 389,85 | 389,85 | 376,94 | 384,88 | -1,24% | - |
| 04.08.2026 | 385,55 | 390,72 | 384,77 | 389,70 | 1,02% | - |
| 03.08.2026 | 387,53 | 389,48 | 381,72 | 385,77 | -0,40% | - |
| 31.07.2026 | 392,43 | 396,59 | 387,33 | 387,33 | -1,32% | - |
| 30.07.2026 | 390,65 | 401,65 | 389,18 | 392,52 | 0,56% | - |
| 29.07.2026 | 391,01 | 393,81 | 388,91 | 390,32 | 0,33% | - |
| 28.07.2026 | 390,21 | 391,94 | 383,84 | 389,04 | -0,93% | - |
| 27.07.2026 | 386,58 | 393,50 | 386,58 | 392,69 | 3,28% | - |
| 24.07.2026 | 381,69 | 384,26 | 378,30 | 380,22 | -0,97% | - |
| 23.07.2026 | 384,02 | 385,54 | 378,66 | 383,93 | 0,08% | - |
| 22.07.2026 | 386,69 | 387,19 | 380,74 | 383,61 | -0,47% | - |
| 21.07.2026 | 381,55 | 387,56 | 377,89 | 385,43 | 1,29% | - |
| 20.07.2026 | 376,05 | 381,40 | 374,67 | 380,52 | 1,30% | - |
| 17.07.2026 | 371,83 | 378,95 | 370,76 | 375,63 | 0,59% | - |
| 16.07.2026 | 368,03 | 375,70 | 368,03 | 373,41 | 1,87% | - |
| 15.07.2026 | 368,27 | 370,67 | 366,08 | 366,55 | -0,43% | - |
| 14.07.2026 | 364,33 | 368,92 | 363,25 | 368,12 | 0,83% | - |