35,321CHF
0,37%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 35,22 | 35,50 | 35,22 | 35,31 | 0,34% | - |
| 11.09.2025 | 34,82 | 35,24 | 34,82 | 35,19 | 1,27% | - |
| 10.09.2025 | 34,57 | 35,15 | 34,57 | 34,75 | 0,83% | - |
| 09.09.2025 | 33,70 | 34,46 | 33,65 | 34,46 | 2,34% | - |
| 08.09.2025 | 34,32 | 34,41 | 33,53 | 33,67 | -1,58% | - |
| 05.09.2025 | 33,81 | 34,43 | 33,81 | 34,21 | 0,73% | - |
| 04.09.2025 | 34,23 | 34,34 | 33,92 | 33,96 | -0,98% | - |
| 03.09.2025 | 33,19 | 34,33 | 33,19 | 34,30 | 2,98% | - |
| 02.09.2025 | 32,33 | 33,36 | 31,93 | 33,31 | 3,22% | - |
| 01.09.2025 | 32,01 | 32,32 | 31,92 | 32,27 | 0,84% | - |
| 29.08.2025 | 32,31 | 32,51 | 32,00 | 32,00 | -1,36% | - |
| 28.08.2025 | 32,45 | 32,53 | 32,14 | 32,44 | -0,12% | - |
| 27.08.2025 | 32,18 | 32,51 | 32,18 | 32,48 | 1,28% | - |
| 26.08.2025 | 32,66 | 32,66 | 32,07 | 32,07 | -1,71% | - |
| 25.08.2025 | 32,92 | 32,92 | 32,56 | 32,63 | -1,03% | - |
| 22.08.2025 | 32,71 | 33,15 | 32,56 | 32,97 | 1,17% | - |
| 21.08.2025 | 31,98 | 32,59 | 31,98 | 32,58 | 2,05% | - |
| 20.08.2025 | 32,23 | 32,59 | 31,91 | 31,93 | -2,22% | - |
| 19.08.2025 | 32,91 | 32,93 | 32,64 | 32,65 | -1,06% | - |
| 18.08.2025 | 32,56 | 33,05 | 32,46 | 33,00 | 1,87% | - |
| 15.08.2025 | 31,87 | 32,61 | 31,73 | 32,40 | 2,51% | - |
| 14.08.2025 | 31,71 | 32,02 | 31,40 | 31,60 | -0,47% | - |
| 13.08.2025 | 31,01 | 31,77 | 31,01 | 31,75 | 1,71% | - |
| 12.08.2025 | 31,22 | 31,29 | 30,75 | 31,22 | -0,34% | - |
| 11.08.2025 | 31,53 | 31,66 | 31,16 | 31,32 | -0,88% | - |
| 08.08.2025 | 31,79 | 31,80 | 31,60 | 31,60 | -0,56% | - |
| 07.08.2025 | 31,87 | 32,38 | 31,72 | 31,78 | -0,64% | - |
| 06.08.2025 | 32,43 | 32,45 | 31,69 | 31,98 | -1,69% | - |
| 05.08.2025 | 32,39 | 32,91 | 32,12 | 32,53 | 0,53% | - |
| 04.08.2025 | 31,80 | 32,43 | 31,80 | 32,36 | 0,72% | - |
| 01.08.2025 | 33,22 | 33,24 | 31,69 | 32,13 | -3,26% | - |
| 31.07.2025 | 32,35 | 33,38 | 32,35 | 33,21 | 2,74% | - |
| 30.07.2025 | 31,79 | 32,52 | 31,67 | 32,33 | 2,49% | - |
| 29.07.2025 | 32,11 | 32,11 | 31,51 | 31,54 | -1,67% | - |
| 28.07.2025 | 31,50 | 32,26 | 31,46 | 32,08 | 2,30% | - |
| 25.07.2025 | 31,89 | 31,93 | 31,27 | 31,36 | -2,34% | - |
| 24.07.2025 | 32,46 | 32,46 | 31,81 | 32,11 | -0,36% | - |
| 23.07.2025 | 32,75 | 32,75 | 32,22 | 32,23 | -0,54% | - |
| 22.07.2025 | 32,76 | 32,77 | 32,40 | 32,40 | -0,89% | - |
| 21.07.2025 | 32,96 | 33,07 | 32,66 | 32,69 | -0,97% | - |
| 18.07.2025 | 33,19 | 33,19 | 32,82 | 33,01 | 0,51% | - |
| 17.07.2025 | 32,44 | 33,15 | 32,44 | 32,84 | 1,57% | - |
| 16.07.2025 | 31,40 | 32,47 | 31,40 | 32,33 | 2,49% | - |
| 15.07.2025 | 31,19 | 31,68 | 31,19 | 31,55 | 0,71% | - |
| 14.07.2025 | 30,66 | 31,33 | 30,66 | 31,32 | 0,34% | - |
| 11.07.2025 | 31,43 | 31,52 | 31,22 | 31,22 | -1,05% | - |
| 10.07.2025 | 30,57 | 31,56 | 30,57 | 31,55 | 3,18% | - |
| 09.07.2025 | 30,38 | 30,58 | 30,09 | 30,58 | 0,50% | - |
| 08.07.2025 | 30,12 | 30,42 | 30,03 | 30,42 | 0,93% | - |
| 07.07.2025 | 30,37 | 30,62 | 30,14 | 30,14 | -1,01% | - |
| 04.07.2025 | 30,45 | 30,55 | 30,13 | 30,45 | -0,45% | - |
| 03.07.2025 | 30,17 | 30,73 | 30,17 | 30,58 | 1,42% | - |
| 02.07.2025 | 29,92 | 30,16 | 29,51 | 30,16 | 1,33% | - |
| 01.07.2025 | 30,06 | 30,11 | 29,74 | 29,76 | -1,28% | - |
| 30.06.2025 | 30,37 | 30,49 | 30,15 | 30,15 | -0,80% | - |
| 27.06.2025 | 30,29 | 30,62 | 30,29 | 30,39 | 0,21% | - |
| 26.06.2025 | 30,01 | 30,40 | 30,01 | 30,33 | 0,41% | - |
| 25.06.2025 | 30,19 | 30,77 | 30,19 | 30,20 | -0,03% | - |
| 24.06.2025 | 30,10 | 30,21 | 29,77 | 30,21 | 1,05% | - |
| 23.06.2025 | 29,31 | 29,90 | 29,31 | 29,90 | 0,75% | - |
| 20.06.2025 | 29,89 | 30,08 | 29,68 | 29,68 | -0,15% | - |
| 19.06.2025 | 29,75 | 29,75 | 29,09 | 29,72 | 0,30% | - |
| 18.06.2025 | 29,36 | 29,63 | 29,16 | 29,63 | 0,27% | - |
| 17.06.2025 | 29,42 | 29,61 | 29,16 | 29,55 | -1,63% | - |
| 16.06.2025 | 30,27 | 30,37 | 30,04 | 30,04 | -0,62% | - |
| 13.06.2025 | 29,84 | 30,32 | 29,84 | 30,23 | -0,80% | - |
| 12.06.2025 | 31,00 | 31,00 | 30,31 | 30,47 | -2,21% | - |
| 11.06.2025 | 31,36 | 31,41 | 31,11 | 31,16 | -0,68% | - |
| 10.06.2025 | 30,59 | 31,37 | 30,59 | 31,37 | 2,38% | - |
| 09.06.2025 | 30,75 | 30,81 | 30,56 | 30,64 | -0,72% | - |
| 06.06.2025 | 30,64 | 30,89 | 30,46 | 30,86 | 0,31% | - |
| 05.06.2025 | 30,47 | 30,77 | 30,41 | 30,77 | 0,61% | - |
| 04.06.2025 | 30,82 | 30,94 | 30,52 | 30,58 | -0,23% | - |
| 03.06.2025 | 30,50 | 30,66 | 30,16 | 30,65 | 1,82% | - |
| 02.06.2025 | 29,24 | 30,11 | 29,24 | 30,11 | 2,49% | - |
| 30.05.2025 | 29,54 | 29,66 | 29,32 | 29,38 | -0,96% | - |
| 29.05.2025 | 29,59 | 29,78 | 29,30 | 29,66 | 0,35% | - |
| 28.05.2025 | 29,45 | 29,58 | 29,04 | 29,56 | -0,07% | - |
| 27.05.2025 | 29,55 | 29,88 | 29,55 | 29,58 | 0,19% | - |
| 26.05.2025 | 29,10 | 29,67 | 29,04 | 29,52 | 2,24% | - |
| 23.05.2025 | 29,12 | 29,24 | 28,44 | 28,87 | -0,80% | - |
| 22.05.2025 | 29,20 | 29,28 | 28,76 | 29,11 | -1,80% | - |
| 21.05.2025 | 29,30 | 29,65 | 29,26 | 29,64 | 0,40% | - |
| 20.05.2025 | 29,24 | 29,55 | 29,10 | 29,52 | 0,89% | - |
| 19.05.2025 | 29,15 | 29,27 | 28,89 | 29,26 | 0,16% | - |
| 16.05.2025 | 28,46 | 29,33 | 28,46 | 29,22 | 2,73% | - |
| 15.05.2025 | 28,19 | 28,44 | 28,07 | 28,44 | 0,80% | - |
| 14.05.2025 | 28,84 | 28,86 | 28,21 | 28,21 | -1,87% | - |
| 13.05.2025 | 29,15 | 29,35 | 28,68 | 28,75 | -1,15% | - |
| 12.05.2025 | 28,77 | 29,10 | 28,18 | 29,09 | 0,50% | - |
| 09.05.2025 | 28,59 | 29,26 | 28,59 | 28,94 | 2,44% | - |
| 08.05.2025 | 28,78 | 28,79 | 28,10 | 28,25 | -1,05% | - |
| 07.05.2025 | 29,83 | 29,83 | 28,47 | 28,55 | -4,81% | - |
| 06.05.2025 | 30,49 | 30,49 | 29,96 | 30,00 | -0,88% | - |
| 05.05.2025 | 30,72 | 30,72 | 30,07 | 30,26 | -0,41% | - |
| 02.05.2025 | 29,85 | 30,39 | 29,75 | 30,39 | 3,06% | - |
| 30.04.2025 | 29,10 | 29,68 | 29,05 | 29,48 | 1,54% | - |
| 29.04.2025 | 29,06 | 29,41 | 28,83 | 29,04 | 0,09% | - |
| 28.04.2025 | 28,58 | 29,03 | 28,58 | 29,01 | 1,64% | - |
| 25.04.2025 | 28,66 | 28,72 | 28,20 | 28,54 | 0,86% | - |