45,397CHF
0,38%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 45,08 | 45,51 | 45,08 | 45,49 | 0,60% | - |
| 11.12.2025 | 45,39 | 45,39 | 44,89 | 45,22 | -0,59% | - |
| 10.12.2025 | 45,79 | 45,81 | 45,30 | 45,49 | -1,13% | - |
| 09.12.2025 | 47,04 | 47,04 | 45,83 | 46,01 | -1,99% | - |
| 08.12.2025 | 46,08 | 46,97 | 46,04 | 46,94 | 1,41% | - |
| 05.12.2025 | 45,77 | 46,41 | 45,77 | 46,29 | 1,59% | - |
| 04.12.2025 | 45,74 | 45,74 | 45,00 | 45,57 | 0,41% | - |
| 03.12.2025 | 44,59 | 45,39 | 44,42 | 45,38 | 1,38% | - |
| 02.12.2025 | 44,44 | 45,36 | 44,33 | 44,77 | 0,48% | - |
| 01.12.2025 | 44,87 | 44,93 | 44,31 | 44,55 | -0,45% | - |
| 28.11.2025 | 44,36 | 44,91 | 44,24 | 44,75 | 1,50% | - |
| 27.11.2025 | 44,49 | 44,56 | 44,07 | 44,09 | -0,91% | - |
| 26.11.2025 | 44,31 | 44,52 | 44,27 | 44,50 | 0,48% | - |
| 25.11.2025 | 43,70 | 44,29 | 43,50 | 44,29 | 1,74% | - |
| 24.11.2025 | 42,68 | 43,64 | 42,60 | 43,53 | 3,52% | - |
| 21.11.2025 | 42,18 | 42,43 | 41,98 | 42,05 | -2,37% | - |
| 20.11.2025 | 42,34 | 43,46 | 42,34 | 43,07 | 2,12% | - |
| 19.11.2025 | 42,33 | 42,86 | 42,17 | 42,17 | 0,28% | - |
| 18.11.2025 | 42,45 | 42,70 | 42,03 | 42,06 | -1,36% | - |
| 17.11.2025 | 41,48 | 42,65 | 41,48 | 42,63 | 4,38% | - |
| 14.11.2025 | 41,06 | 41,06 | 40,41 | 40,85 | -0,98% | - |
| 13.11.2025 | 41,76 | 42,06 | 41,18 | 41,25 | -0,71% | - |
| 12.11.2025 | 41,29 | 41,78 | 41,29 | 41,55 | 1,02% | - |
| 11.11.2025 | 40,80 | 41,24 | 40,66 | 41,13 | 0,85% | - |
| 10.11.2025 | 40,07 | 41,02 | 40,07 | 40,78 | 1,53% | - |
| 07.11.2025 | 40,68 | 40,96 | 40,16 | 40,17 | -1,34% | - |
| 06.11.2025 | 40,62 | 40,99 | 40,60 | 40,72 | 0,08% | - |
| 05.11.2025 | 40,94 | 40,94 | 40,27 | 40,68 | -1,04% | - |
| 04.11.2025 | 40,27 | 41,27 | 40,27 | 41,11 | 1,33% | - |
| 03.11.2025 | 41,32 | 41,97 | 40,57 | 40,57 | -0,80% | - |
| 31.10.2025 | 40,94 | 41,25 | 40,84 | 40,90 | -0,10% | - |
| 30.10.2025 | 41,55 | 41,64 | 40,43 | 40,94 | 0,15% | - |
| 29.10.2025 | 40,84 | 41,55 | 40,81 | 40,88 | 0,62% | - |
| 28.10.2025 | 40,93 | 41,20 | 40,39 | 40,63 | -0,67% | - |
| 27.10.2025 | 40,32 | 41,60 | 40,32 | 40,91 | 3,79% | - |
| 24.10.2025 | 38,65 | 39,42 | 38,54 | 39,42 | 2,71% | - |
| 23.10.2025 | 38,70 | 38,81 | 38,33 | 38,37 | -1,03% | - |
| 22.10.2025 | 38,70 | 39,08 | 38,70 | 38,77 | -0,32% | - |
| 21.10.2025 | 38,88 | 39,08 | 38,71 | 38,90 | 0,42% | - |
| 16.10.2025 | 38,25 | 38,88 | 38,20 | 38,73 | 0,86% | - |
| 15.10.2025 | 38,33 | 38,44 | 37,71 | 38,41 | 0,77% | - |
| 14.10.2025 | 37,87 | 38,11 | 37,39 | 38,11 | -0,18% | - |
| 13.10.2025 | 37,77 | 38,21 | 37,65 | 38,18 | -2,00% | - |
| 10.10.2025 | 38,95 | 39,05 | 38,84 | 38,96 | -0,13% | - |
| 09.10.2025 | 39,42 | 39,42 | 38,81 | 39,01 | -0,57% | - |
| 08.10.2025 | 38,73 | 39,52 | 38,73 | 39,24 | 1,19% | - |
| 07.10.2025 | 37,87 | 38,84 | 37,79 | 38,77 | 2,55% | - |
| 06.10.2025 | 37,40 | 37,87 | 37,30 | 37,81 | 1,74% | - |
| 03.10.2025 | 36,47 | 37,17 | 36,47 | 37,16 | 1,75% | - |
| 02.10.2025 | 37,16 | 37,16 | 36,34 | 36,53 | -1,16% | - |
| 01.10.2025 | 36,09 | 37,01 | 36,09 | 36,96 | 2,33% | - |
| 30.09.2025 | 36,08 | 36,22 | 35,89 | 36,11 | 0,10% | - |
| 29.09.2025 | 35,60 | 36,19 | 35,60 | 36,08 | 2,08% | - |
| 26.09.2025 | 35,67 | 35,84 | 35,28 | 35,34 | -1,87% | - |
| 25.09.2025 | 36,50 | 36,51 | 36,02 | 36,02 | -1,60% | - |
| 24.09.2025 | 36,80 | 36,97 | 36,60 | 36,60 | -0,69% | - |
| 23.09.2025 | 37,19 | 37,29 | 36,78 | 36,86 | -0,49% | - |
| 22.09.2025 | 36,18 | 37,04 | 36,08 | 37,04 | 2,60% | - |
| 19.09.2025 | 35,83 | 36,16 | 35,81 | 36,10 | 1,29% | - |
| 18.09.2025 | 35,81 | 36,28 | 35,60 | 35,64 | -0,54% | - |
| 17.09.2025 | 35,26 | 35,90 | 35,04 | 35,83 | 1,77% | - |
| 16.09.2025 | 35,03 | 35,28 | 34,71 | 35,21 | 0,69% | - |
| 15.09.2025 | 35,42 | 35,43 | 34,78 | 34,97 | -0,96% | - |
| 12.09.2025 | 35,22 | 35,50 | 35,22 | 35,31 | 0,34% | - |
| 11.09.2025 | 34,82 | 35,24 | 34,82 | 35,19 | 1,27% | - |
| 10.09.2025 | 34,57 | 35,15 | 34,57 | 34,75 | 0,83% | - |
| 09.09.2025 | 33,70 | 34,46 | 33,65 | 34,46 | 2,34% | - |
| 08.09.2025 | 34,32 | 34,41 | 33,53 | 33,67 | -1,58% | - |
| 05.09.2025 | 33,81 | 34,43 | 33,81 | 34,21 | 0,73% | - |
| 04.09.2025 | 34,23 | 34,34 | 33,92 | 33,96 | -0,98% | - |
| 03.09.2025 | 33,19 | 34,33 | 33,19 | 34,30 | 2,98% | - |
| 02.09.2025 | 32,33 | 33,36 | 31,93 | 33,31 | 3,22% | - |
| 01.09.2025 | 32,01 | 32,32 | 31,92 | 32,27 | 0,84% | - |
| 29.08.2025 | 32,31 | 32,51 | 32,00 | 32,00 | -1,36% | - |
| 28.08.2025 | 32,45 | 32,53 | 32,14 | 32,44 | -0,12% | - |
| 27.08.2025 | 32,18 | 32,51 | 32,18 | 32,48 | 1,28% | - |
| 26.08.2025 | 32,66 | 32,66 | 32,07 | 32,07 | -1,71% | - |
| 25.08.2025 | 32,92 | 32,92 | 32,56 | 32,63 | -1,03% | - |
| 22.08.2025 | 32,71 | 33,15 | 32,56 | 32,97 | 1,17% | - |
| 21.08.2025 | 31,98 | 32,59 | 31,98 | 32,58 | 2,05% | - |
| 20.08.2025 | 32,23 | 32,59 | 31,91 | 31,93 | -2,22% | - |
| 19.08.2025 | 32,91 | 32,93 | 32,64 | 32,65 | -1,06% | - |
| 18.08.2025 | 32,56 | 33,05 | 32,46 | 33,00 | 1,87% | - |
| 15.08.2025 | 31,87 | 32,61 | 31,73 | 32,40 | 2,51% | - |
| 14.08.2025 | 31,71 | 32,02 | 31,40 | 31,60 | -0,47% | - |
| 13.08.2025 | 31,01 | 31,77 | 31,01 | 31,75 | 1,71% | - |
| 12.08.2025 | 31,22 | 31,29 | 30,75 | 31,22 | -0,34% | - |
| 11.08.2025 | 31,53 | 31,66 | 31,16 | 31,32 | -0,88% | - |
| 08.08.2025 | 31,79 | 31,80 | 31,60 | 31,60 | -0,56% | - |
| 07.08.2025 | 31,87 | 32,38 | 31,72 | 31,78 | -0,64% | - |
| 06.08.2025 | 32,43 | 32,45 | 31,69 | 31,98 | -1,69% | - |
| 05.08.2025 | 32,39 | 32,91 | 32,12 | 32,53 | 0,53% | - |
| 04.08.2025 | 31,80 | 32,43 | 31,80 | 32,36 | 0,72% | - |
| 01.08.2025 | 33,22 | 33,24 | 31,69 | 32,13 | -3,26% | - |
| 31.07.2025 | 32,35 | 33,38 | 32,35 | 33,21 | 2,74% | - |
| 30.07.2025 | 31,79 | 32,52 | 31,67 | 32,33 | 2,49% | - |
| 29.07.2025 | 32,11 | 32,11 | 31,51 | 31,54 | -1,67% | - |
| 28.07.2025 | 31,50 | 32,26 | 31,46 | 32,08 | 2,30% | - |
| 25.07.2025 | 31,89 | 31,93 | 31,27 | 31,36 | -2,34% | - |
| 24.07.2025 | 32,46 | 32,46 | 31,81 | 32,11 | -0,36% | - |