28,870CHF
-3,13%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.04.2025 | 29,29 | 29,46 | 28,90 | 28,93 | -2,94% | - |
| 02.04.2025 | 30,27 | 30,27 | 29,31 | 29,80 | -1,94% | - |
| 01.04.2025 | 30,62 | 30,72 | 30,17 | 30,40 | -0,60% | - |
| 31.03.2025 | 31,30 | 31,30 | 30,12 | 30,58 | -2,80% | - |
| 28.03.2025 | 31,62 | 31,70 | 31,20 | 31,46 | -0,83% | - |
| 27.03.2025 | 31,57 | 31,85 | 31,42 | 31,72 | -0,16% | - |
| 26.03.2025 | 32,42 | 32,42 | 31,77 | 31,77 | -1,84% | - |
| 25.03.2025 | 32,51 | 32,65 | 32,28 | 32,37 | -0,40% | - |
| 24.03.2025 | 31,60 | 32,50 | 31,60 | 32,50 | 4,73% | - |
| 21.03.2025 | 34,34 | 34,34 | 31,03 | 31,03 | -10,62% | - |
| 20.03.2025 | 34,88 | 35,11 | 34,72 | 34,72 | -0,72% | - |
| 19.03.2025 | 34,92 | 35,16 | 34,89 | 34,97 | -0,39% | - |
| 18.03.2025 | 35,40 | 35,64 | 35,06 | 35,11 | -0,51% | - |
| 17.03.2025 | 35,20 | 35,31 | 35,12 | 35,29 | 0,18% | - |
| 14.03.2025 | 34,76 | 35,34 | 34,76 | 35,23 | 1,00% | - |
| 13.03.2025 | 35,06 | 35,19 | 34,77 | 34,88 | -1,27% | - |
| 12.03.2025 | 34,73 | 35,36 | 34,73 | 35,33 | 1,82% | - |
| 11.03.2025 | 35,78 | 35,78 | 34,62 | 34,70 | -2,74% | - |
| 10.03.2025 | 36,44 | 36,57 | 35,32 | 35,67 | -1,88% | - |
| 07.03.2025 | 36,06 | 36,42 | 36,06 | 36,36 | 0,13% | - |
| 06.03.2025 | 36,73 | 36,73 | 36,11 | 36,31 | -0,60% | - |
| 05.03.2025 | 36,92 | 36,92 | 36,34 | 36,53 | 0,84% | - |
| 04.03.2025 | 36,68 | 36,68 | 36,22 | 36,22 | -2,11% | - |
| 03.03.2025 | 37,18 | 37,63 | 36,99 | 37,01 | 0,12% | - |
| 28.02.2025 | 36,97 | 37,11 | 36,78 | 36,96 | -0,45% | - |
| 27.02.2025 | 37,44 | 37,44 | 36,77 | 37,13 | 0,27% | - |
| 26.02.2025 | 36,87 | 37,22 | 36,79 | 37,03 | 0,57% | - |
| 25.02.2025 | 37,50 | 37,68 | 36,60 | 36,82 | -2,10% | - |
| 24.02.2025 | 38,02 | 38,43 | 37,43 | 37,61 | -1,39% | - |
| 21.02.2025 | 37,46 | 38,51 | 37,46 | 38,14 | 1,52% | - |
| 20.02.2025 | 37,81 | 37,84 | 37,57 | 37,57 | -0,28% | - |
| 19.02.2025 | 37,99 | 38,06 | 37,58 | 37,67 | -0,68% | - |
| 18.02.2025 | 38,15 | 38,25 | 37,80 | 37,93 | -0,77% | - |
| 17.02.2025 | 38,01 | 38,23 | 37,55 | 38,23 | 0,58% | - |
| 14.02.2025 | 38,48 | 38,63 | 38,01 | 38,01 | -1,00% | - |
| 13.02.2025 | 38,86 | 38,86 | 38,30 | 38,39 | -0,46% | - |
| 12.02.2025 | 38,81 | 39,26 | 38,52 | 38,57 | -0,25% | - |
| 11.02.2025 | 39,36 | 39,36 | 38,50 | 38,67 | -1,84% | - |
| 10.02.2025 | 39,61 | 39,66 | 39,21 | 39,39 | -0,50% | - |
| 07.02.2025 | 40,29 | 40,29 | 39,53 | 39,59 | -1,36% | - |
| 06.02.2025 | 40,38 | 40,58 | 39,99 | 40,14 | -0,29% | - |
| 05.02.2025 | 39,83 | 40,26 | 39,75 | 40,25 | 0,24% | - |
| 04.02.2025 | 40,27 | 40,31 | 39,86 | 40,16 | -0,10% | - |
| 03.02.2025 | 40,02 | 40,39 | 39,97 | 40,20 | -1,17% | - |
| 31.01.2025 | 40,25 | 40,74 | 40,24 | 40,67 | 1,13% | - |
| 30.01.2025 | 39,43 | 40,50 | 39,34 | 40,22 | 2,04% | - |
| 29.01.2025 | 39,10 | 39,73 | 39,10 | 39,42 | 0,85% | - |
| 28.01.2025 | 38,52 | 39,11 | 38,39 | 39,08 | 1,83% | - |
| 27.01.2025 | 38,28 | 38,48 | 38,01 | 38,38 | -0,35% | - |
| 24.01.2025 | 38,30 | 38,67 | 38,08 | 38,52 | 2,25% | - |
| 23.01.2025 | 37,87 | 37,88 | 37,44 | 37,67 | -0,48% | - |
| 22.01.2025 | 37,69 | 37,96 | 37,69 | 37,85 | 0,60% | - |
| 21.01.2025 | 37,76 | 37,92 | 37,40 | 37,63 | -0,67% | - |
| 20.01.2025 | 38,19 | 38,25 | 37,77 | 37,88 | -0,71% | - |
| 17.01.2025 | 38,17 | 38,18 | 38,07 | 38,15 | 0,14% | - |
| 16.01.2025 | 38,11 | 38,22 | 37,74 | 38,10 | 0,25% | - |
| 15.01.2025 | 37,94 | 38,13 | 36,99 | 38,00 | 0,47% | - |
| 14.01.2025 | 36,83 | 38,18 | 36,83 | 37,83 | 3,16% | - |
| 13.01.2025 | 35,47 | 36,71 | 35,47 | 36,67 | 2,85% | - |
| 10.01.2025 | 36,14 | 36,19 | 35,59 | 35,65 | -1,39% | - |
| 09.01.2025 | 36,12 | 36,27 | 35,93 | 36,15 | -0,10% | - |
| 08.01.2025 | 36,29 | 36,74 | 36,16 | 36,19 | -0,49% | - |
| 07.01.2025 | 36,46 | 36,53 | 36,29 | 36,36 | -0,12% | - |
| 06.01.2025 | 36,71 | 36,71 | 36,27 | 36,41 | -0,44% | - |
| 03.01.2025 | 35,49 | 36,57 | 35,41 | 36,57 | 3,11% | - |
| 02.01.2025 | 35,06 | 35,53 | 34,97 | 35,46 | 0,63% | - |
| 30.12.2024 | 35,39 | 35,39 | 35,18 | 35,24 | -0,56% | - |
| 27.12.2024 | 35,07 | 35,73 | 35,07 | 35,44 | 0,53% | - |
| 23.12.2024 | 35,37 | 35,46 | 35,24 | 35,25 | -0,06% | - |
| 20.12.2024 | 35,46 | 35,48 | 34,55 | 35,27 | -0,89% | - |
| 19.12.2024 | 36,47 | 36,47 | 35,47 | 35,59 | -3,09% | - |
| 18.12.2024 | 36,49 | 36,74 | 36,03 | 36,72 | 0,68% | - |
| 17.12.2024 | 36,09 | 36,48 | 35,90 | 36,48 | 1,41% | - |
| 16.12.2024 | 35,98 | 36,14 | 35,55 | 35,97 | -0,20% | - |
| 13.12.2024 | 36,46 | 36,46 | 36,01 | 36,04 | -1,16% | - |
| 12.12.2024 | 37,05 | 37,16 | 36,46 | 36,46 | -1,45% | - |
| 11.12.2024 | 37,62 | 37,62 | 36,99 | 37,00 | -1,67% | - |
| 10.12.2024 | 37,44 | 37,74 | 37,29 | 37,63 | 0,41% | - |
| 09.12.2024 | 37,84 | 37,87 | 37,46 | 37,48 | -0,63% | - |
| 06.12.2024 | 37,31 | 37,75 | 37,31 | 37,71 | 0,63% | - |
| 05.12.2024 | 37,45 | 37,49 | 37,01 | 37,48 | 0,04% | - |
| 04.12.2024 | 37,41 | 37,59 | 37,22 | 37,46 | 0,31% | - |
| 03.12.2024 | 37,63 | 37,74 | 37,29 | 37,35 | -0,80% | - |
| 02.12.2024 | 37,19 | 37,85 | 37,12 | 37,65 | 0,90% | - |
| 29.11.2024 | 37,41 | 37,46 | 36,95 | 37,31 | -0,28% | - |
| 28.11.2024 | 37,21 | 37,51 | 37,21 | 37,42 | 0,70% | - |
| 27.11.2024 | 37,35 | 37,48 | 37,12 | 37,16 | -0,41% | - |
| 26.11.2024 | 37,36 | 37,66 | 36,77 | 37,31 | -0,29% | - |
| 25.11.2024 | 36,44 | 37,42 | 36,39 | 37,42 | 2,63% | - |
| 22.11.2024 | 36,10 | 36,51 | 35,87 | 36,46 | 1,35% | - |
| 21.11.2024 | 36,00 | 36,10 | 35,66 | 35,97 | 0,11% | - |
| 20.11.2024 | 36,07 | 36,22 | 35,71 | 35,93 | 0,25% | - |
| 19.11.2024 | 36,33 | 36,33 | 35,59 | 35,84 | -1,48% | - |
| 18.11.2024 | 36,94 | 36,94 | 36,29 | 36,38 | -1,50% | - |
| 15.11.2024 | 38,16 | 38,16 | 36,94 | 36,94 | -3,43% | - |
| 14.11.2024 | 38,85 | 38,86 | 38,08 | 38,25 | -1,16% | - |
| 13.11.2024 | 38,07 | 38,74 | 38,07 | 38,70 | -1,11% | - |
| 12.11.2024 | 39,63 | 39,68 | 39,02 | 39,13 | -1,63% | - |
| 11.11.2024 | 39,51 | 40,04 | 39,51 | 39,78 | 1,08% | - |
| 08.11.2024 | 38,91 | 39,47 | 38,89 | 39,35 | 1,21% | - |