35,343CHF
-0,70%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 35,46 | 35,48 | 34,55 | 35,27 | -0,89% | - |
| 19.12.2024 | 36,47 | 36,47 | 35,47 | 35,59 | -3,09% | - |
| 18.12.2024 | 36,49 | 36,74 | 36,03 | 36,72 | 0,68% | - |
| 17.12.2024 | 36,09 | 36,48 | 35,90 | 36,48 | 1,41% | - |
| 16.12.2024 | 35,98 | 36,14 | 35,55 | 35,97 | -0,20% | - |
| 13.12.2024 | 36,46 | 36,46 | 36,01 | 36,04 | -1,16% | - |
| 12.12.2024 | 37,05 | 37,16 | 36,46 | 36,46 | -1,45% | - |
| 11.12.2024 | 37,62 | 37,62 | 36,99 | 37,00 | -1,67% | - |
| 10.12.2024 | 37,44 | 37,74 | 37,29 | 37,63 | 0,41% | - |
| 09.12.2024 | 37,84 | 37,87 | 37,46 | 37,48 | -0,63% | - |
| 06.12.2024 | 37,31 | 37,75 | 37,31 | 37,71 | 0,63% | - |
| 05.12.2024 | 37,45 | 37,49 | 37,01 | 37,48 | 0,04% | - |
| 04.12.2024 | 37,41 | 37,59 | 37,22 | 37,46 | 0,31% | - |
| 03.12.2024 | 37,63 | 37,74 | 37,29 | 37,35 | -0,80% | - |
| 02.12.2024 | 37,19 | 37,85 | 37,12 | 37,65 | 0,90% | - |
| 29.11.2024 | 37,41 | 37,46 | 36,95 | 37,31 | -0,28% | - |
| 28.11.2024 | 37,21 | 37,51 | 37,21 | 37,42 | 0,70% | - |
| 27.11.2024 | 37,35 | 37,48 | 37,12 | 37,16 | -0,41% | - |
| 26.11.2024 | 37,36 | 37,66 | 36,77 | 37,31 | -0,29% | - |
| 25.11.2024 | 36,44 | 37,42 | 36,39 | 37,42 | 2,63% | - |
| 22.11.2024 | 36,10 | 36,51 | 35,87 | 36,46 | 1,35% | - |
| 21.11.2024 | 36,00 | 36,10 | 35,66 | 35,97 | 0,11% | - |
| 20.11.2024 | 36,07 | 36,22 | 35,71 | 35,93 | 0,25% | - |
| 19.11.2024 | 36,33 | 36,33 | 35,59 | 35,84 | -1,48% | - |
| 18.11.2024 | 36,94 | 36,94 | 36,29 | 36,38 | -1,50% | - |
| 15.11.2024 | 38,16 | 38,16 | 36,94 | 36,94 | -3,43% | - |
| 14.11.2024 | 38,85 | 38,86 | 38,08 | 38,25 | -1,16% | - |
| 13.11.2024 | 38,07 | 38,74 | 38,07 | 38,70 | -1,11% | - |
| 12.11.2024 | 39,63 | 39,68 | 39,02 | 39,13 | -1,63% | - |
| 11.11.2024 | 39,51 | 40,04 | 39,51 | 39,78 | 1,08% | - |
| 08.11.2024 | 38,91 | 39,47 | 38,89 | 39,35 | 1,21% | - |
| 07.11.2024 | 37,63 | 38,90 | 37,60 | 38,88 | 3,48% | - |
| 06.11.2024 | 36,78 | 37,99 | 36,78 | 37,57 | 1,92% | - |
| 05.11.2024 | 36,86 | 36,88 | 36,36 | 36,86 | 0,14% | - |
| 04.11.2024 | 37,12 | 37,20 | 36,59 | 36,81 | -1,19% | - |
| 01.11.2024 | 36,81 | 37,26 | 36,53 | 37,25 | 2,10% | - |
| 31.10.2024 | 36,81 | 36,81 | 36,45 | 36,49 | -0,71% | - |
| 30.10.2024 | 36,55 | 36,79 | 36,25 | 36,75 | 0,52% | - |
| 29.10.2024 | 36,44 | 36,71 | 36,31 | 36,56 | 0,69% | - |
| 28.10.2024 | 36,23 | 36,33 | 35,78 | 36,31 | 0,90% | - |
| 25.10.2024 | 37,50 | 37,50 | 35,96 | 35,99 | -4,02% | - |
| 24.10.2024 | 37,58 | 37,64 | 37,35 | 37,49 | -0,23% | - |
| 23.10.2024 | 37,93 | 37,93 | 37,45 | 37,58 | -0,76% | - |
| 22.10.2024 | 37,77 | 37,91 | 37,53 | 37,87 | 0,46% | - |
| 21.10.2024 | 37,22 | 37,72 | 37,21 | 37,69 | 1,18% | - |
| 18.10.2024 | 37,22 | 37,65 | 37,13 | 37,25 | 0,26% | - |
| 17.10.2024 | 36,57 | 37,31 | 36,57 | 37,16 | 1,95% | - |
| 16.10.2024 | 36,28 | 36,45 | 35,99 | 36,45 | 0,33% | - |
| 15.10.2024 | 36,78 | 37,18 | 36,12 | 36,33 | -1,38% | - |
| 14.10.2024 | 36,53 | 36,94 | 36,53 | 36,84 | 0,86% | - |
| 11.10.2024 | 36,15 | 36,52 | 36,09 | 36,52 | 1,32% | - |
| 10.10.2024 | 36,08 | 36,29 | 35,96 | 36,05 | -0,59% | - |
| 09.10.2024 | 36,12 | 36,36 | 36,03 | 36,26 | 0,14% | - |
| 08.10.2024 | 36,06 | 36,24 | 35,86 | 36,22 | 0,00% | - |
| 07.10.2024 | 36,00 | 36,28 | 35,92 | 36,22 | 0,89% | - |
| 04.10.2024 | 35,82 | 36,04 | 35,56 | 35,90 | 0,31% | - |
| 03.10.2024 | 35,95 | 35,97 | 35,68 | 35,78 | -0,36% | - |
| 02.10.2024 | 36,17 | 36,17 | 35,60 | 35,91 | -0,38% | - |
| 01.10.2024 | 36,56 | 36,56 | 35,89 | 36,05 | -1,07% | - |
| 30.09.2024 | 36,72 | 36,91 | 36,44 | 36,44 | -0,96% | - |
| 27.09.2024 | 36,68 | 36,80 | 36,42 | 36,79 | 0,20% | - |
| 26.09.2024 | 36,59 | 37,11 | 36,57 | 36,72 | 0,90% | - |
| 25.09.2024 | 36,38 | 36,78 | 36,21 | 36,39 | -0,38% | - |
| 24.09.2024 | 36,98 | 36,98 | 36,40 | 36,53 | -1,13% | - |
| 23.09.2024 | 37,01 | 37,14 | 36,84 | 36,95 | 0,16% | - |
| 20.09.2024 | 37,49 | 37,49 | 36,76 | 36,89 | -1,76% | - |
| 19.09.2024 | 37,13 | 37,55 | 37,07 | 37,55 | 1,85% | - |
| 18.09.2024 | 37,62 | 37,62 | 36,78 | 36,87 | -1,95% | - |
| 17.09.2024 | 37,61 | 37,61 | 37,33 | 37,61 | -0,05% | - |
| 16.09.2024 | 37,56 | 37,93 | 37,55 | 37,63 | -0,04% | - |
| 13.09.2024 | 37,23 | 37,67 | 37,21 | 37,64 | 1,01% | - |
| 12.09.2024 | 37,44 | 37,80 | 37,20 | 37,26 | 0,32% | - |
| 11.09.2024 | 37,29 | 37,39 | 37,00 | 37,15 | -0,36% | - |
| 10.09.2024 | 37,77 | 37,77 | 37,23 | 37,28 | -1,14% | - |
| 09.09.2024 | 36,90 | 37,78 | 36,83 | 37,71 | 2,23% | - |
| 06.09.2024 | 37,39 | 37,46 | 36,89 | 36,89 | -1,98% | - |
| 05.09.2024 | 37,73 | 38,13 | 37,56 | 37,63 | -0,58% | - |
| 04.09.2024 | 38,62 | 38,62 | 37,69 | 37,85 | -2,56% | - |
| 03.09.2024 | 39,35 | 39,36 | 38,82 | 38,85 | -1,15% | - |
| 02.09.2024 | 38,95 | 39,32 | 38,71 | 39,30 | 0,94% | - |
| 30.08.2024 | 39,31 | 39,34 | 38,85 | 38,93 | -0,89% | - |
| 29.08.2024 | 38,84 | 39,30 | 38,75 | 39,28 | 0,90% | - |
| 28.08.2024 | 39,16 | 39,30 | 38,84 | 38,94 | -0,54% | - |
| 27.08.2024 | 39,44 | 39,51 | 39,14 | 39,14 | -0,67% | - |
| 26.08.2024 | 39,38 | 39,92 | 39,23 | 39,41 | -0,78% | - |
| 23.08.2024 | 39,81 | 39,81 | 39,32 | 39,72 | 0,04% | - |
| 22.08.2024 | 39,67 | 40,00 | 39,56 | 39,70 | 0,11% | - |
| 21.08.2024 | 40,75 | 40,75 | 39,62 | 39,66 | -1,03% | - |
| 20.08.2024 | 40,97 | 40,97 | 40,06 | 40,07 | -0,14% | - |
| 19.08.2024 | 40,90 | 40,91 | 39,92 | 40,13 | -0,60% | - |
| 16.08.2024 | 41,05 | 41,05 | 40,35 | 40,37 | 1,20% | - |
| 15.08.2024 | 39,65 | 40,00 | 38,99 | 39,89 | 1,05% | - |
| 14.08.2024 | 39,78 | 39,82 | 39,12 | 39,47 | -0,70% | - |
| 13.08.2024 | 39,29 | 39,76 | 39,15 | 39,75 | 0,44% | - |
| 12.08.2024 | 39,20 | 39,97 | 39,20 | 39,58 | 0,85% | - |
| 09.08.2024 | 38,93 | 39,59 | 38,92 | 39,25 | 0,33% | - |
| 08.08.2024 | 38,51 | 39,12 | 38,03 | 39,12 | -0,08% | - |
| 07.08.2024 | 38,99 | 39,37 | 38,78 | 39,15 | 1,24% | - |
| 06.08.2024 | 38,99 | 39,66 | 38,52 | 38,67 | -0,63% | - |
| 05.08.2024 | 39,57 | 39,91 | 38,15 | 38,91 | -4,29% | - |