37,679CHF
0,29%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 37,46 | 38,51 | 37,46 | 38,14 | 1,52% | - |
| 20.02.2025 | 37,81 | 37,84 | 37,57 | 37,57 | -0,28% | - |
| 19.02.2025 | 37,99 | 38,06 | 37,58 | 37,67 | -0,68% | - |
| 18.02.2025 | 38,15 | 38,25 | 37,80 | 37,93 | -0,77% | - |
| 17.02.2025 | 38,01 | 38,23 | 37,55 | 38,23 | 0,58% | - |
| 14.02.2025 | 38,48 | 38,63 | 38,01 | 38,01 | -1,00% | - |
| 13.02.2025 | 38,86 | 38,86 | 38,30 | 38,39 | -0,46% | - |
| 12.02.2025 | 38,81 | 39,26 | 38,52 | 38,57 | -0,25% | - |
| 11.02.2025 | 39,36 | 39,36 | 38,50 | 38,67 | -1,84% | - |
| 10.02.2025 | 39,61 | 39,66 | 39,21 | 39,39 | -0,50% | - |
| 07.02.2025 | 40,29 | 40,29 | 39,53 | 39,59 | -1,36% | - |
| 06.02.2025 | 40,38 | 40,58 | 39,99 | 40,14 | -0,29% | - |
| 05.02.2025 | 39,83 | 40,26 | 39,75 | 40,25 | 0,24% | - |
| 04.02.2025 | 40,27 | 40,31 | 39,86 | 40,16 | -0,10% | - |
| 03.02.2025 | 40,02 | 40,39 | 39,97 | 40,20 | -1,17% | - |
| 31.01.2025 | 40,25 | 40,74 | 40,24 | 40,67 | 1,13% | - |
| 30.01.2025 | 39,43 | 40,50 | 39,34 | 40,22 | 2,04% | - |
| 29.01.2025 | 39,10 | 39,73 | 39,10 | 39,42 | 0,85% | - |
| 28.01.2025 | 38,52 | 39,11 | 38,39 | 39,08 | 1,83% | - |
| 27.01.2025 | 38,28 | 38,48 | 38,01 | 38,38 | -0,35% | - |
| 24.01.2025 | 38,30 | 38,67 | 38,08 | 38,52 | 2,25% | - |
| 23.01.2025 | 37,87 | 37,88 | 37,44 | 37,67 | -0,48% | - |
| 22.01.2025 | 37,69 | 37,96 | 37,69 | 37,85 | 0,60% | - |
| 21.01.2025 | 37,76 | 37,92 | 37,40 | 37,63 | -0,67% | - |
| 20.01.2025 | 38,19 | 38,25 | 37,77 | 37,88 | -0,71% | - |
| 17.01.2025 | 38,17 | 38,18 | 38,07 | 38,15 | 0,14% | - |
| 16.01.2025 | 38,11 | 38,22 | 37,74 | 38,10 | 0,25% | - |
| 15.01.2025 | 37,94 | 38,13 | 36,99 | 38,00 | 0,47% | - |
| 14.01.2025 | 36,83 | 38,18 | 36,83 | 37,83 | 3,16% | - |
| 13.01.2025 | 35,47 | 36,71 | 35,47 | 36,67 | 2,85% | - |
| 10.01.2025 | 36,14 | 36,19 | 35,59 | 35,65 | -1,39% | - |
| 09.01.2025 | 36,12 | 36,27 | 35,93 | 36,15 | -0,10% | - |
| 08.01.2025 | 36,29 | 36,74 | 36,16 | 36,19 | -0,49% | - |
| 07.01.2025 | 36,46 | 36,53 | 36,29 | 36,36 | -0,12% | - |
| 06.01.2025 | 36,71 | 36,71 | 36,27 | 36,41 | -0,44% | - |
| 03.01.2025 | 35,49 | 36,57 | 35,41 | 36,57 | 3,11% | - |
| 02.01.2025 | 35,06 | 35,53 | 34,97 | 35,46 | 0,63% | - |
| 30.12.2024 | 35,39 | 35,39 | 35,18 | 35,24 | -0,56% | - |
| 27.12.2024 | 35,07 | 35,73 | 35,07 | 35,44 | 0,53% | - |
| 23.12.2024 | 35,37 | 35,46 | 35,24 | 35,25 | -0,06% | - |
| 20.12.2024 | 35,46 | 35,48 | 34,55 | 35,27 | -0,89% | - |
| 19.12.2024 | 36,47 | 36,47 | 35,47 | 35,59 | -3,09% | - |
| 18.12.2024 | 36,49 | 36,74 | 36,03 | 36,72 | 0,68% | - |
| 17.12.2024 | 36,09 | 36,48 | 35,90 | 36,48 | 1,41% | - |
| 16.12.2024 | 35,98 | 36,14 | 35,55 | 35,97 | -0,20% | - |
| 13.12.2024 | 36,46 | 36,46 | 36,01 | 36,04 | -1,16% | - |
| 12.12.2024 | 37,05 | 37,16 | 36,46 | 36,46 | -1,45% | - |
| 11.12.2024 | 37,62 | 37,62 | 36,99 | 37,00 | -1,67% | - |
| 10.12.2024 | 37,44 | 37,74 | 37,29 | 37,63 | 0,41% | - |
| 09.12.2024 | 37,84 | 37,87 | 37,46 | 37,48 | -0,63% | - |
| 06.12.2024 | 37,31 | 37,75 | 37,31 | 37,71 | 0,63% | - |
| 05.12.2024 | 37,45 | 37,49 | 37,01 | 37,48 | 0,04% | - |
| 04.12.2024 | 37,41 | 37,59 | 37,22 | 37,46 | 0,31% | - |
| 03.12.2024 | 37,63 | 37,74 | 37,29 | 37,35 | -0,80% | - |
| 02.12.2024 | 37,19 | 37,85 | 37,12 | 37,65 | 0,90% | - |
| 29.11.2024 | 37,41 | 37,46 | 36,95 | 37,31 | -0,28% | - |
| 28.11.2024 | 37,21 | 37,51 | 37,21 | 37,42 | 0,70% | - |
| 27.11.2024 | 37,35 | 37,48 | 37,12 | 37,16 | -0,41% | - |
| 26.11.2024 | 37,36 | 37,66 | 36,77 | 37,31 | -0,29% | - |
| 25.11.2024 | 36,44 | 37,42 | 36,39 | 37,42 | 2,63% | - |
| 22.11.2024 | 36,10 | 36,51 | 35,87 | 36,46 | 1,35% | - |
| 21.11.2024 | 36,00 | 36,10 | 35,66 | 35,97 | 0,11% | - |
| 20.11.2024 | 36,07 | 36,22 | 35,71 | 35,93 | 0,25% | - |
| 19.11.2024 | 36,33 | 36,33 | 35,59 | 35,84 | -1,48% | - |
| 18.11.2024 | 36,94 | 36,94 | 36,29 | 36,38 | -1,50% | - |
| 15.11.2024 | 38,16 | 38,16 | 36,94 | 36,94 | -3,43% | - |
| 14.11.2024 | 38,85 | 38,86 | 38,08 | 38,25 | -1,16% | - |
| 13.11.2024 | 38,07 | 38,74 | 38,07 | 38,70 | -1,11% | - |
| 12.11.2024 | 39,63 | 39,68 | 39,02 | 39,13 | -1,63% | - |
| 11.11.2024 | 39,51 | 40,04 | 39,51 | 39,78 | 1,08% | - |
| 08.11.2024 | 38,91 | 39,47 | 38,89 | 39,35 | 1,21% | - |
| 07.11.2024 | 37,63 | 38,90 | 37,60 | 38,88 | 3,48% | - |
| 06.11.2024 | 36,78 | 37,99 | 36,78 | 37,57 | 1,92% | - |
| 05.11.2024 | 36,86 | 36,88 | 36,36 | 36,86 | 0,14% | - |
| 04.11.2024 | 37,12 | 37,20 | 36,59 | 36,81 | -1,19% | - |
| 01.11.2024 | 36,81 | 37,26 | 36,53 | 37,25 | 2,10% | - |
| 31.10.2024 | 36,81 | 36,81 | 36,45 | 36,49 | -0,71% | - |
| 30.10.2024 | 36,55 | 36,79 | 36,25 | 36,75 | 0,52% | - |
| 29.10.2024 | 36,44 | 36,71 | 36,31 | 36,56 | 0,69% | - |
| 28.10.2024 | 36,23 | 36,33 | 35,78 | 36,31 | 0,90% | - |
| 25.10.2024 | 37,50 | 37,50 | 35,96 | 35,99 | -4,02% | - |
| 24.10.2024 | 37,58 | 37,64 | 37,35 | 37,49 | -0,23% | - |
| 23.10.2024 | 37,93 | 37,93 | 37,45 | 37,58 | -0,76% | - |
| 22.10.2024 | 37,77 | 37,91 | 37,53 | 37,87 | 0,46% | - |
| 21.10.2024 | 37,22 | 37,72 | 37,21 | 37,69 | 1,18% | - |
| 18.10.2024 | 37,22 | 37,65 | 37,13 | 37,25 | 0,26% | - |
| 17.10.2024 | 36,57 | 37,31 | 36,57 | 37,16 | 1,95% | - |
| 16.10.2024 | 36,28 | 36,45 | 35,99 | 36,45 | 0,33% | - |
| 15.10.2024 | 36,78 | 37,18 | 36,12 | 36,33 | -1,38% | - |
| 14.10.2024 | 36,53 | 36,94 | 36,53 | 36,84 | 0,86% | - |
| 11.10.2024 | 36,15 | 36,52 | 36,09 | 36,52 | 1,32% | - |
| 10.10.2024 | 36,08 | 36,29 | 35,96 | 36,05 | -0,59% | - |
| 09.10.2024 | 36,12 | 36,36 | 36,03 | 36,26 | 0,14% | - |
| 08.10.2024 | 36,06 | 36,24 | 35,86 | 36,22 | 0,00% | - |
| 07.10.2024 | 36,00 | 36,28 | 35,92 | 36,22 | 0,89% | - |
| 04.10.2024 | 35,82 | 36,04 | 35,56 | 35,90 | 0,31% | - |
| 03.10.2024 | 35,95 | 35,97 | 35,68 | 35,78 | -0,36% | - |
| 02.10.2024 | 36,17 | 36,17 | 35,60 | 35,91 | -0,38% | - |
| 01.10.2024 | 36,56 | 36,56 | 35,89 | 36,05 | -1,07% | - |
| 30.09.2024 | 36,72 | 36,91 | 36,44 | 36,44 | -0,96% | - |