51,070CHF
-0,16%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.09.2026 | 51,10 | 51,43 | 50,99 | 51,15 | -0,36% | - |
| 23.09.2026 | 52,15 | 52,36 | 51,34 | 51,34 | -1,54% | - |
| 22.09.2026 | 51,58 | 52,16 | 51,36 | 52,14 | 0,64% | - |
| 21.09.2026 | 52,35 | 52,35 | 51,75 | 51,81 | -0,79% | - |
| 18.09.2026 | 52,38 | 52,62 | 52,21 | 52,22 | -0,64% | - |
| 17.09.2026 | 51,66 | 52,66 | 51,66 | 52,56 | 1,79% | - |
| 16.09.2026 | 51,66 | 51,88 | 51,49 | 51,63 | 0,11% | - |
| 15.09.2026 | 52,27 | 52,64 | 51,53 | 51,58 | -1,57% | - |
| 14.09.2026 | 51,92 | 52,74 | 51,92 | 52,40 | -1,00% | - |
| 10.09.2026 | 53,76 | 53,82 | 52,93 | 52,93 | -1,48% | - |
| 09.09.2026 | 54,25 | 54,25 | 53,60 | 53,72 | -0,30% | - |
| 08.09.2026 | 54,18 | 54,65 | 53,44 | 53,88 | -0,89% | - |
| 07.09.2026 | 54,80 | 54,87 | 54,28 | 54,37 | -2,14% | - |
| 03.09.2026 | 56,14 | 56,14 | 55,33 | 55,56 | -0,36% | - |
| 02.09.2026 | 55,24 | 56,81 | 55,24 | 55,76 | 0,15% | - |
| 01.09.2026 | 55,75 | 55,79 | 54,70 | 55,67 | -0,54% | - |
| 31.08.2026 | 55,37 | 56,07 | 55,37 | 55,97 | -0,64% | - |
| 28.08.2026 | 56,19 | 56,81 | 56,19 | 56,33 | -0,60% | - |
| 27.08.2026 | 56,20 | 56,68 | 56,09 | 56,68 | 0,76% | - |
| 26.08.2026 | 56,84 | 56,84 | 56,08 | 56,25 | -0,95% | - |
| 25.08.2026 | 55,39 | 56,93 | 55,39 | 56,79 | 2,52% | - |
| 24.08.2026 | 55,35 | 55,49 | 54,95 | 55,39 | 0,84% | - |
| 21.08.2026 | 55,20 | 55,20 | 54,80 | 54,93 | 0,37% | - |
| 20.08.2026 | 55,15 | 55,54 | 54,60 | 54,72 | -1,58% | - |
| 19.08.2026 | 54,67 | 55,64 | 54,61 | 55,60 | 2,34% | - |
| 18.08.2026 | 53,99 | 54,55 | 53,99 | 54,33 | 0,13% | - |
| 17.08.2026 | 52,95 | 54,39 | 52,95 | 54,26 | 1,37% | - |
| 14.08.2026 | 53,75 | 53,75 | 53,52 | 53,53 | -0,21% | - |
| 13.08.2026 | 53,74 | 53,84 | 53,48 | 53,64 | 0,04% | - |
| 12.08.2026 | 52,57 | 53,62 | 52,57 | 53,62 | 1,00% | - |
| 11.08.2026 | 52,71 | 53,19 | 52,71 | 53,09 | 0,24% | - |
| 10.08.2026 | 51,76 | 52,97 | 51,76 | 52,96 | 2,22% | - |
| 07.08.2026 | 51,64 | 52,49 | 51,64 | 51,81 | 0,45% | - |
| 06.08.2026 | 50,59 | 52,02 | 50,59 | 51,58 | 1,32% | - |
| 05.08.2026 | 50,84 | 51,85 | 50,84 | 50,90 | -0,20% | - |
| 04.08.2026 | 50,26 | 51,11 | 50,26 | 51,01 | 0,20% | - |
| 03.08.2026 | 51,62 | 51,74 | 50,37 | 50,91 | -3,88% | - |
| 31.07.2026 | 51,88 | 53,23 | 51,88 | 52,96 | 1,80% | - |
| 30.07.2026 | 52,01 | 52,05 | 51,44 | 52,02 | -0,20% | - |
| 29.07.2026 | 51,90 | 52,40 | 51,79 | 52,13 | 1,61% | - |
| 28.07.2026 | 51,69 | 52,08 | 51,28 | 51,30 | -0,76% | - |
| 27.07.2026 | 51,04 | 51,73 | 50,71 | 51,69 | 2,34% | - |
| 24.07.2026 | 49,40 | 50,53 | 49,40 | 50,51 | 1,15% | - |
| 23.07.2026 | 49,60 | 50,20 | 49,21 | 49,94 | 0,41% | - |
| 22.07.2026 | 49,65 | 49,99 | 49,65 | 49,73 | -0,32% | - |
| 21.07.2026 | 50,03 | 50,11 | 49,47 | 49,89 | -0,09% | - |
| 20.07.2026 | 49,58 | 50,47 | 49,56 | 49,94 | 2,25% | - |
| 17.07.2026 | 49,16 | 49,23 | 48,81 | 48,84 | -1,54% | - |
| 16.07.2026 | 49,81 | 50,01 | 49,42 | 49,60 | -0,38% | - |
| 15.07.2026 | 49,85 | 50,37 | 49,68 | 49,79 | -0,30% | - |
| 14.07.2026 | 50,14 | 50,62 | 49,79 | 49,94 | -0,49% | - |
| 13.07.2026 | 50,20 | 50,76 | 49,84 | 50,18 | -1,31% | - |
| 10.07.2026 | 51,19 | 51,54 | 50,80 | 50,85 | -0,99% | - |
| 09.07.2026 | 50,82 | 51,76 | 50,82 | 51,35 | 1,05% | - |
| 08.07.2026 | 51,89 | 51,89 | 50,82 | 50,82 | -1,46% | - |
| 07.07.2026 | 50,18 | 51,77 | 50,18 | 51,57 | 3,29% | - |
| 06.07.2026 | 50,65 | 50,78 | 49,58 | 49,93 | -0,62% | - |
| 03.07.2026 | 49,81 | 50,39 | 49,81 | 50,24 | 1,50% | - |
| 02.07.2026 | 49,00 | 49,75 | 48,87 | 49,50 | 0,74% | - |
| 01.07.2026 | 48,51 | 49,34 | 48,48 | 49,14 | 1,23% | - |
| 30.06.2026 | 47,97 | 48,69 | 47,97 | 48,54 | 1,45% | - |
| 29.06.2026 | 47,77 | 47,96 | 47,71 | 47,85 | 1,51% | - |
| 26.06.2026 | 47,05 | 47,31 | 46,89 | 47,14 | -0,97% | - |
| 25.06.2026 | 46,93 | 47,78 | 46,27 | 47,60 | 1,67% | - |
| 24.06.2026 | 46,23 | 47,06 | 45,90 | 46,82 | 1,15% | - |
| 23.06.2026 | 45,21 | 46,43 | 45,21 | 46,29 | 1,81% | - |
| 22.06.2026 | 45,14 | 45,93 | 45,14 | 45,46 | 0,53% | - |
| 19.06.2026 | 43,94 | 45,27 | 43,94 | 45,22 | 3,05% | - |
| 18.06.2026 | 43,55 | 44,20 | 43,55 | 43,88 | 1,00% | - |
| 17.06.2026 | 42,81 | 43,50 | 42,53 | 43,45 | 1,85% | - |
| 16.06.2026 | 43,32 | 43,62 | 42,66 | 42,66 | -2,16% | - |
| 15.06.2026 | 43,54 | 43,91 | 43,41 | 43,60 | 0,73% | - |
| 12.06.2026 | 42,85 | 43,32 | 42,85 | 43,28 | 1,84% | - |
| 11.06.2026 | 41,60 | 42,52 | 41,60 | 42,50 | 1,45% | - |
| 10.06.2026 | 41,68 | 42,39 | 41,41 | 41,89 | 0,97% | - |
| 09.06.2026 | 41,72 | 42,09 | 41,28 | 41,49 | -0,12% | - |
| 08.06.2026 | 41,44 | 41,97 | 41,18 | 41,54 | -0,97% | - |
| 05.06.2026 | 42,20 | 42,23 | 41,93 | 41,95 | -0,98% | - |
| 04.06.2026 | 41,66 | 42,40 | 41,47 | 42,37 | 1,20% | - |
| 03.06.2026 | 41,92 | 41,98 | 41,52 | 41,86 | -0,66% | - |
| 02.06.2026 | 42,90 | 43,09 | 42,07 | 42,14 | -2,11% | - |
| 01.06.2026 | 43,52 | 44,44 | 42,97 | 43,05 | -3,03% | - |
| 28.05.2026 | 43,72 | 44,55 | 43,72 | 44,39 | -0,14% | - |
| 27.05.2026 | 44,43 | 44,79 | 44,28 | 44,46 | 0,33% | - |
| 26.05.2026 | 43,53 | 44,31 | 43,53 | 44,31 | 1,14% | - |
| 25.05.2026 | 43,51 | 43,84 | 43,47 | 43,81 | -1,04% | - |
| 22.05.2026 | 44,10 | 44,74 | 44,08 | 44,27 | 0,05% | - |
| 21.05.2026 | 43,68 | 44,48 | 43,68 | 44,25 | 0,73% | - |
| 20.05.2026 | 43,43 | 44,15 | 43,24 | 43,93 | 0,36% | - |
| 19.05.2026 | 42,64 | 43,85 | 42,64 | 43,77 | 0,04% | - |
| 18.05.2026 | 44,29 | 44,34 | 43,75 | 43,75 | -3,36% | - |
| 14.05.2026 | 45,25 | 45,41 | 45,22 | 45,27 | -0,72% | - |
| 13.05.2026 | 45,54 | 45,82 | 45,37 | 45,60 | 0,51% | - |
| 12.05.2026 | 44,67 | 45,42 | 44,67 | 45,37 | 0,01% | - |
| 11.05.2026 | 44,13 | 45,55 | 44,13 | 45,36 | 1,78% | - |
| 08.05.2026 | 44,18 | 44,75 | 44,18 | 44,57 | -0,02% | - |
| 07.05.2026 | 44,83 | 45,28 | 44,28 | 44,58 | -0,77% | - |
| 06.05.2026 | 45,21 | 45,29 | 44,61 | 44,93 | -0,64% | - |
| 05.05.2026 | 44,89 | 45,99 | 44,77 | 45,21 | 2,13% | - |
| 04.05.2026 | 44,07 | 44,54 | 44,07 | 44,27 | -0,59% | - |