49,094CHF
-0,09%
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2026 | 49,00 | 49,30 | 48,87 | 49,22 | 0,17% | - |
| 01.07.2026 | 48,51 | 49,34 | 48,48 | 49,14 | 1,23% | - |
| 30.06.2026 | 47,97 | 48,69 | 47,97 | 48,54 | 1,45% | - |
| 29.06.2026 | 47,77 | 47,96 | 47,71 | 47,85 | 1,51% | - |
| 26.06.2026 | 47,05 | 47,31 | 46,89 | 47,14 | -0,97% | - |
| 25.06.2026 | 46,93 | 47,78 | 46,27 | 47,60 | 1,67% | - |
| 24.06.2026 | 46,23 | 47,06 | 45,90 | 46,82 | 1,15% | - |
| 23.06.2026 | 45,21 | 46,43 | 45,21 | 46,29 | 1,81% | - |
| 22.06.2026 | 45,14 | 45,93 | 45,14 | 45,46 | 0,53% | - |
| 19.06.2026 | 43,94 | 45,27 | 43,94 | 45,22 | 3,05% | - |
| 18.06.2026 | 43,55 | 44,20 | 43,55 | 43,88 | 1,00% | - |
| 17.06.2026 | 42,81 | 43,50 | 42,53 | 43,45 | 1,85% | - |
| 16.06.2026 | 43,32 | 43,62 | 42,66 | 42,66 | -2,16% | - |
| 15.06.2026 | 43,54 | 43,91 | 43,41 | 43,60 | 0,73% | - |
| 12.06.2026 | 42,85 | 43,32 | 42,85 | 43,28 | 1,84% | - |
| 11.06.2026 | 41,60 | 42,52 | 41,60 | 42,50 | 1,45% | - |
| 10.06.2026 | 41,68 | 42,39 | 41,41 | 41,89 | 0,97% | - |
| 09.06.2026 | 41,72 | 42,09 | 41,28 | 41,49 | -0,12% | - |
| 08.06.2026 | 41,44 | 41,97 | 41,18 | 41,54 | -0,97% | - |
| 05.06.2026 | 42,20 | 42,23 | 41,93 | 41,95 | -0,98% | - |
| 04.06.2026 | 41,66 | 42,40 | 41,47 | 42,37 | 1,20% | - |
| 03.06.2026 | 41,92 | 41,98 | 41,52 | 41,86 | -0,66% | - |
| 02.06.2026 | 42,90 | 43,09 | 42,07 | 42,14 | -2,11% | - |
| 01.06.2026 | 43,52 | 44,44 | 42,97 | 43,05 | -3,03% | - |
| 28.05.2026 | 43,72 | 44,55 | 43,72 | 44,39 | -0,14% | - |
| 27.05.2026 | 44,43 | 44,79 | 44,28 | 44,46 | 0,33% | - |
| 26.05.2026 | 43,53 | 44,31 | 43,53 | 44,31 | 1,14% | - |
| 25.05.2026 | 43,51 | 43,84 | 43,47 | 43,81 | -1,04% | - |
| 22.05.2026 | 44,10 | 44,74 | 44,08 | 44,27 | 0,05% | - |
| 21.05.2026 | 43,68 | 44,48 | 43,68 | 44,25 | 0,73% | - |
| 20.05.2026 | 43,43 | 44,15 | 43,24 | 43,93 | 0,36% | - |
| 19.05.2026 | 42,64 | 43,85 | 42,64 | 43,77 | 0,04% | - |
| 18.05.2026 | 44,29 | 44,34 | 43,75 | 43,75 | -3,36% | - |
| 14.05.2026 | 45,25 | 45,41 | 45,22 | 45,27 | -0,72% | - |
| 13.05.2026 | 45,54 | 45,82 | 45,37 | 45,60 | 0,51% | - |
| 12.05.2026 | 44,67 | 45,42 | 44,67 | 45,37 | 0,01% | - |
| 11.05.2026 | 44,13 | 45,55 | 44,13 | 45,36 | 1,78% | - |
| 08.05.2026 | 44,18 | 44,75 | 44,18 | 44,57 | -0,02% | - |
| 07.05.2026 | 44,83 | 45,28 | 44,28 | 44,58 | -0,77% | - |
| 06.05.2026 | 45,21 | 45,29 | 44,61 | 44,93 | -0,64% | - |
| 05.05.2026 | 44,89 | 45,99 | 44,77 | 45,21 | 2,13% | - |
| 04.05.2026 | 44,07 | 44,54 | 44,07 | 44,27 | -0,59% | - |
| 30.04.2026 | 44,31 | 44,99 | 44,28 | 44,54 | -0,15% | - |
| 29.04.2026 | 45,44 | 45,44 | 44,47 | 44,60 | -2,65% | - |
| 28.04.2026 | 45,23 | 46,42 | 45,22 | 45,82 | 1,14% | - |
| 27.04.2026 | 44,65 | 45,38 | 44,65 | 45,30 | -0,18% | - |
| 24.04.2026 | 45,47 | 45,73 | 45,38 | 45,38 | -0,99% | - |
| 23.04.2026 | 46,03 | 46,28 | 45,78 | 45,84 | -0,55% | - |
| 22.04.2026 | 45,69 | 46,16 | 45,69 | 46,09 | 0,48% | - |
| 21.04.2026 | 46,35 | 46,42 | 45,72 | 45,87 | -1,32% | - |
| 20.04.2026 | 45,91 | 46,60 | 45,91 | 46,48 | -0,19% | - |
| 17.04.2026 | 46,07 | 46,72 | 46,07 | 46,57 | 1,14% | - |
| 16.04.2026 | 46,49 | 46,52 | 46,03 | 46,05 | -1,11% | - |
| 15.04.2026 | 46,05 | 46,72 | 46,05 | 46,57 | 0,36% | - |
| 14.04.2026 | 46,74 | 46,81 | 45,69 | 46,40 | -1,26% | - |
| 13.04.2026 | 45,02 | 47,05 | 44,53 | 46,99 | 4,68% | - |
| 10.04.2026 | 44,75 | 45,57 | 44,75 | 44,89 | 0,42% | - |
| 09.04.2026 | 44,45 | 44,94 | 44,42 | 44,70 | 0,30% | - |
| 08.04.2026 | 43,94 | 45,20 | 43,94 | 44,57 | 1,78% | - |
| 07.04.2026 | 44,15 | 44,37 | 43,69 | 43,79 | -2,37% | - |
| 02.04.2026 | 43,44 | 45,16 | 43,44 | 44,85 | 0,93% | - |
| 01.04.2026 | 44,80 | 45,18 | 44,39 | 44,44 | -0,32% | - |
| 31.03.2026 | 42,86 | 44,78 | 42,86 | 44,58 | 3,20% | - |
| 30.03.2026 | 42,01 | 43,29 | 42,01 | 43,20 | 0,68% | - |
| 27.03.2026 | 43,60 | 43,78 | 42,90 | 42,91 | -1,17% | - |
| 26.03.2026 | 43,07 | 43,53 | 43,07 | 43,41 | -0,66% | - |
| 25.03.2026 | 42,94 | 43,81 | 42,87 | 43,70 | 2,60% | - |
| 24.03.2026 | 43,09 | 43,10 | 42,27 | 42,59 | -0,65% | - |
| 23.03.2026 | 43,28 | 43,82 | 41,77 | 42,87 | -4,67% | - |
| 20.03.2026 | 45,10 | 45,51 | 44,81 | 44,97 | -0,01% | - |
| 19.03.2026 | 45,05 | 45,45 | 44,93 | 44,98 | -0,77% | - |
| 18.03.2026 | 46,08 | 46,85 | 45,26 | 45,33 | -2,77% | - |
| 17.03.2026 | 46,05 | 46,62 | 45,89 | 46,62 | 0,81% | - |
| 16.03.2026 | 44,69 | 46,32 | 44,69 | 46,25 | 3,04% | - |
| 13.03.2026 | 45,17 | 45,87 | 44,88 | 44,88 | -0,39% | - |
| 12.03.2026 | 45,35 | 46,01 | 45,02 | 45,06 | -1,61% | - |
| 11.03.2026 | 45,72 | 46,37 | 45,72 | 45,80 | -0,87% | - |
| 10.03.2026 | 45,70 | 46,26 | 45,57 | 46,20 | 2,64% | - |
| 09.03.2026 | 44,00 | 45,10 | 44,00 | 45,01 | -1,16% | - |
| 06.03.2026 | 45,47 | 45,62 | 45,47 | 45,54 | -0,18% | - |
| 05.03.2026 | 45,76 | 46,45 | 45,62 | 45,62 | -1,24% | - |
| 04.03.2026 | 45,59 | 46,21 | 45,39 | 46,20 | 1,00% | - |
| 03.03.2026 | 46,81 | 46,93 | 45,43 | 45,74 | -3,68% | - |
| 02.03.2026 | 44,64 | 47,49 | 44,64 | 47,48 | 1,64% | - |
| 27.02.2026 | 46,86 | 47,03 | 46,57 | 46,72 | 0,18% | - |
| 26.02.2026 | 47,39 | 47,43 | 46,47 | 46,63 | -1,63% | - |
| 25.02.2026 | 47,22 | 47,92 | 47,12 | 47,41 | 0,10% | - |
| 24.02.2026 | 47,09 | 47,75 | 47,09 | 47,36 | 0,97% | - |
| 23.02.2026 | 46,07 | 47,79 | 46,07 | 46,90 | 1,05% | - |
| 20.02.2026 | 46,23 | 46,43 | 46,18 | 46,42 | 1,08% | - |
| 19.02.2026 | 45,57 | 46,12 | 45,51 | 45,92 | 0,00% | - |
| 18.02.2026 | 45,85 | 45,94 | 45,49 | 45,92 | -0,19% | - |
| 17.02.2026 | 44,60 | 46,01 | 44,60 | 46,01 | 2,35% | - |
| 16.02.2026 | 45,55 | 45,55 | 44,90 | 44,95 | -1,64% | - |
| 13.02.2026 | 45,49 | 45,79 | 45,30 | 45,70 | 0,64% | - |
| 12.02.2026 | 45,70 | 46,11 | 45,41 | 45,41 | -0,57% | - |
| 11.02.2026 | 45,96 | 46,13 | 45,26 | 45,67 | -0,88% | - |
| 10.02.2026 | 46,18 | 46,18 | 45,81 | 46,08 | -0,01% | - |
| 09.02.2026 | 46,64 | 46,64 | 45,85 | 46,08 | 0,04% | - |
| 06.02.2026 | 46,28 | 46,28 | 45,57 | 46,06 | -1,29% | - |