16,150€
-1,37%
Echtzeit-Aktienkurs Pihlajalinna Oy
Bid:
Ask:
Aktienkurse zur Pihlajalinna Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 16,43 | 16,43 | 15,98 | 16,00 | -2,29% | - |
| 31.07.2025 | 16,40 | 16,48 | 16,25 | 16,38 | -0,15% | - |
| 30.07.2025 | 16,38 | 16,45 | 16,15 | 16,40 | 0,15% | - |
| 29.07.2025 | 16,03 | 16,43 | 15,98 | 16,38 | 2,18% | - |
| 28.07.2025 | 16,18 | 16,28 | 15,98 | 16,03 | -0,93% | - |
| 25.07.2025 | 15,58 | 16,28 | 15,58 | 16,18 | 3,85% | - |
| 24.07.2025 | 15,05 | 16,38 | 15,03 | 15,58 | 2,47% | - |
| 23.07.2025 | 15,23 | 15,25 | 15,03 | 15,20 | -0,65% | - |
| 22.07.2025 | 15,35 | 15,38 | 15,03 | 15,30 | -0,33% | - |
| 21.07.2025 | 15,15 | 15,43 | 15,13 | 15,35 | 1,32% | - |
| 18.07.2025 | 15,85 | 15,85 | 14,95 | 15,15 | -4,57% | - |
| 17.07.2025 | 16,08 | 16,15 | 15,70 | 15,88 | -1,24% | - |
| 16.07.2025 | 16,10 | 16,35 | 16,03 | 16,08 | -1,53% | - |
| 15.07.2025 | 16,28 | 16,35 | 16,03 | 16,33 | 0,00% | - |
| 14.07.2025 | 16,10 | 16,33 | 16,08 | 16,33 | 1,40% | - |
| 11.07.2025 | 16,03 | 16,35 | 16,03 | 16,10 | 0,47% | - |
| 10.07.2025 | 16,30 | 16,30 | 15,95 | 16,03 | -1,69% | - |
| 09.07.2025 | 16,25 | 16,33 | 16,23 | 16,30 | 0,31% | - |
| 08.07.2025 | 16,28 | 16,30 | 16,10 | 16,25 | 0,15% | - |
| 07.07.2025 | 15,98 | 16,35 | 15,95 | 16,23 | 1,56% | - |
| 04.07.2025 | 15,95 | 15,98 | 15,90 | 15,98 | 0,31% | - |
| 03.07.2025 | 15,70 | 15,98 | 15,70 | 15,93 | 0,47% | - |
| 02.07.2025 | 15,70 | 15,90 | 15,58 | 15,85 | 1,44% | - |
| 01.07.2025 | 15,65 | 15,78 | 15,20 | 15,63 | -0,32% | - |
| 30.06.2025 | 15,45 | 15,73 | 15,45 | 15,68 | 1,46% | - |
| 27.06.2025 | 15,50 | 15,55 | 15,45 | 15,45 | -1,12% | - |
| 26.06.2025 | 15,20 | 15,63 | 15,20 | 15,63 | 1,30% | - |
| 25.06.2025 | 15,45 | 15,50 | 15,28 | 15,43 | -0,16% | - |
| 24.06.2025 | 14,85 | 15,48 | 14,85 | 15,45 | 2,32% | - |
| 23.06.2025 | 14,98 | 15,28 | 14,83 | 15,10 | 0,50% | - |
| 20.06.2025 | 14,93 | 15,03 | 14,93 | 15,03 | 0,33% | - |
| 19.06.2025 | 14,98 | 15,18 | 14,93 | 14,98 | 0,00% | - |
| 18.06.2025 | 14,70 | 14,98 | 14,70 | 14,98 | 1,70% | - |
| 17.06.2025 | 14,65 | 14,88 | 14,60 | 14,73 | 0,17% | - |
| 16.06.2025 | 14,00 | 14,70 | 14,00 | 14,70 | 2,98% | - |
| 13.06.2025 | 14,35 | 14,35 | 14,18 | 14,28 | -0,52% | - |
| 12.06.2025 | 14,05 | 14,43 | 14,05 | 14,35 | 0,53% | - |
| 11.06.2025 | 14,43 | 14,45 | 14,23 | 14,28 | -1,21% | - |
| 10.06.2025 | 14,50 | 14,65 | 14,33 | 14,45 | -0,86% | - |
| 09.06.2025 | 14,35 | 14,68 | 14,35 | 14,58 | 0,17% | - |
| 06.06.2025 | 14,50 | 14,88 | 14,50 | 14,55 | -1,02% | - |
| 05.06.2025 | 14,60 | 14,75 | 14,53 | 14,70 | 0,68% | - |
| 04.06.2025 | 14,70 | 14,78 | 14,53 | 14,60 | -0,51% | - |
| 03.06.2025 | 14,45 | 14,78 | 14,40 | 14,68 | 1,56% | - |
| 02.06.2025 | 14,55 | 14,75 | 14,40 | 14,45 | -1,03% | - |
| 30.05.2025 | 14,80 | 15,03 | 14,23 | 14,60 | -2,50% | - |
| 29.05.2025 | 14,80 | 15,03 | 14,80 | 14,98 | 0,84% | - |
| 28.05.2025 | 14,90 | 14,98 | 14,85 | 14,85 | -0,34% | - |
| 27.05.2025 | 14,70 | 14,98 | 14,70 | 14,90 | 0,51% | - |
| 26.05.2025 | 14,80 | 15,03 | 14,80 | 14,83 | -1,00% | - |
| 23.05.2025 | 14,88 | 14,98 | 14,78 | 14,98 | 0,67% | - |
| 22.05.2025 | 14,80 | 15,03 | 14,80 | 14,88 | -0,50% | - |
| 21.05.2025 | 15,05 | 15,18 | 14,88 | 14,95 | -0,66% | - |
| 20.05.2025 | 14,58 | 15,15 | 14,50 | 15,05 | 3,26% | - |
| 19.05.2025 | 14,70 | 14,73 | 14,50 | 14,58 | -0,85% | - |
| 16.05.2025 | 14,55 | 14,85 | 14,55 | 14,70 | -0,51% | - |
| 15.05.2025 | 14,93 | 15,00 | 14,75 | 14,78 | -1,01% | - |
| 14.05.2025 | 14,65 | 14,98 | 14,65 | 14,93 | 0,51% | - |
| 13.05.2025 | 14,70 | 14,93 | 14,68 | 14,85 | 0,85% | - |
| 12.05.2025 | 14,35 | 14,80 | 14,35 | 14,73 | 1,38% | - |
| 09.05.2025 | 14,33 | 14,53 | 14,18 | 14,53 | 1,40% | - |
| 08.05.2025 | 14,08 | 14,33 | 13,95 | 14,33 | 1,78% | - |
| 07.05.2025 | 14,35 | 14,40 | 13,88 | 14,08 | -1,92% | - |
| 06.05.2025 | 14,28 | 14,35 | 13,98 | 14,35 | 0,00% | - |
| 05.05.2025 | 14,30 | 14,58 | 14,20 | 14,35 | -0,35% | - |
| 02.05.2025 | 13,55 | 14,43 | 13,55 | 14,40 | 3,97% | - |
| 30.04.2025 | 13,83 | 13,88 | 13,78 | 13,85 | 5,12% | - |
| 29.04.2025 | 12,80 | 13,23 | 12,80 | 13,18 | 1,15% | - |
| 28.04.2025 | 12,90 | 13,18 | 12,90 | 13,03 | 0,97% | - |
| 25.04.2025 | 13,20 | 13,20 | 12,78 | 12,90 | -1,15% | - |
| 24.04.2025 | 13,05 | 13,18 | 12,93 | 13,05 | 0,00% | - |
| 23.04.2025 | 12,98 | 13,08 | 12,88 | 13,05 | 0,58% | - |
| 22.04.2025 | 12,83 | 12,98 | 12,83 | 12,98 | 0,00% | - |
| 17.04.2025 | 12,70 | 12,98 | 12,70 | 12,98 | 1,17% | - |
| 16.04.2025 | 12,98 | 13,00 | 12,83 | 12,83 | -1,16% | - |
| 15.04.2025 | 13,15 | 13,15 | 12,80 | 12,98 | -1,14% | - |
| 14.04.2025 | 12,93 | 13,18 | 12,93 | 13,13 | 1,55% | - |
| 11.04.2025 | 12,65 | 13,08 | 12,65 | 12,93 | 0,78% | - |
| 10.04.2025 | 12,50 | 13,18 | 12,50 | 12,83 | 3,01% | - |
| 09.04.2025 | 12,98 | 13,00 | 12,40 | 12,45 | -3,49% | - |
| 08.04.2025 | 12,68 | 12,98 | 12,65 | 12,90 | 1,18% | - |
| 07.04.2025 | 12,70 | 13,15 | 12,10 | 12,75 | -2,49% | - |
| 04.04.2025 | 12,75 | 13,38 | 12,75 | 13,08 | 0,77% | - |
| 03.04.2025 | 12,70 | 12,98 | 12,50 | 12,98 | 0,97% | - |
| 02.04.2025 | 12,90 | 13,10 | 12,58 | 12,85 | -0,39% | - |
| 01.04.2025 | 12,90 | 13,10 | 12,75 | 12,90 | -0,39% | - |
| 31.03.2025 | 13,10 | 13,30 | 12,93 | 12,95 | -1,15% | - |
| 28.03.2025 | 13,50 | 13,50 | 13,10 | 13,10 | -2,78% | - |
| 27.03.2025 | 13,50 | 13,53 | 13,38 | 13,48 | 0,00% | - |
| 26.03.2025 | 13,20 | 13,48 | 13,15 | 13,48 | 2,28% | - |
| 25.03.2025 | 13,50 | 13,50 | 13,05 | 13,18 | -2,23% | - |
| 24.03.2025 | 13,15 | 13,48 | 13,15 | 13,48 | 1,13% | - |
| 21.03.2025 | 13,30 | 13,33 | 13,18 | 13,33 | 0,57% | - |
| 20.03.2025 | 13,25 | 13,25 | 13,18 | 13,25 | 0,19% | - |
| 19.03.2025 | 13,10 | 13,23 | 13,10 | 13,23 | 0,57% | - |
| 18.03.2025 | 13,08 | 13,33 | 13,05 | 13,15 | 0,57% | - |
| 17.03.2025 | 13,03 | 13,18 | 12,98 | 13,08 | 0,38% | - |
| 14.03.2025 | 13,00 | 13,05 | 12,93 | 13,03 | 0,19% | - |
| 13.03.2025 | 13,05 | 13,05 | 12,88 | 13,00 | -0,57% | - |
| 12.03.2025 | 12,93 | 13,08 | 12,90 | 13,08 | 1,16% | - |