16,125€
0,94%
Echtzeit-Aktienkurs Pihlajalinna Oy
Bid:
Ask:
Aktienkurse zur Pihlajalinna Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2025 | 15,98 | 16,13 | 15,95 | 16,13 | 0,94% | - |
| 04.07.2025 | 15,95 | 15,98 | 15,90 | 15,98 | 0,31% | - |
| 03.07.2025 | 15,70 | 15,98 | 15,70 | 15,93 | 0,47% | - |
| 02.07.2025 | 15,70 | 15,90 | 15,58 | 15,85 | 1,44% | - |
| 01.07.2025 | 15,65 | 15,78 | 15,20 | 15,63 | -0,32% | - |
| 30.06.2025 | 15,45 | 15,73 | 15,45 | 15,68 | 1,46% | - |
| 27.06.2025 | 15,50 | 15,55 | 15,45 | 15,45 | -1,12% | - |
| 26.06.2025 | 15,20 | 15,63 | 15,20 | 15,63 | 1,30% | - |
| 25.06.2025 | 15,45 | 15,50 | 15,28 | 15,43 | -0,16% | - |
| 24.06.2025 | 14,85 | 15,48 | 14,85 | 15,45 | 2,32% | - |
| 23.06.2025 | 14,98 | 15,28 | 14,83 | 15,10 | 0,50% | - |
| 20.06.2025 | 14,93 | 15,03 | 14,93 | 15,03 | 0,33% | - |
| 19.06.2025 | 14,98 | 15,18 | 14,93 | 14,98 | 0,00% | - |
| 18.06.2025 | 14,70 | 14,98 | 14,70 | 14,98 | 1,70% | - |
| 17.06.2025 | 14,65 | 14,88 | 14,60 | 14,73 | 0,17% | - |
| 16.06.2025 | 14,00 | 14,70 | 14,00 | 14,70 | 2,98% | - |
| 13.06.2025 | 14,35 | 14,35 | 14,18 | 14,28 | -0,52% | - |
| 12.06.2025 | 14,05 | 14,43 | 14,05 | 14,35 | 0,53% | - |
| 11.06.2025 | 14,43 | 14,45 | 14,23 | 14,28 | -1,21% | - |
| 10.06.2025 | 14,50 | 14,65 | 14,33 | 14,45 | -0,86% | - |
| 09.06.2025 | 14,35 | 14,68 | 14,35 | 14,58 | 0,17% | - |
| 06.06.2025 | 14,50 | 14,88 | 14,50 | 14,55 | -1,02% | - |
| 05.06.2025 | 14,60 | 14,75 | 14,53 | 14,70 | 0,68% | - |
| 04.06.2025 | 14,70 | 14,78 | 14,53 | 14,60 | -0,51% | - |
| 03.06.2025 | 14,45 | 14,78 | 14,40 | 14,68 | 1,56% | - |
| 02.06.2025 | 14,55 | 14,75 | 14,40 | 14,45 | -1,03% | - |
| 30.05.2025 | 14,80 | 15,03 | 14,23 | 14,60 | -2,50% | - |
| 29.05.2025 | 14,80 | 15,03 | 14,80 | 14,98 | 0,84% | - |
| 28.05.2025 | 14,90 | 14,98 | 14,85 | 14,85 | -0,34% | - |
| 27.05.2025 | 14,70 | 14,98 | 14,70 | 14,90 | 0,51% | - |
| 26.05.2025 | 14,80 | 15,03 | 14,80 | 14,83 | -1,00% | - |
| 23.05.2025 | 14,88 | 14,98 | 14,78 | 14,98 | 0,67% | - |
| 22.05.2025 | 14,80 | 15,03 | 14,80 | 14,88 | -0,50% | - |
| 21.05.2025 | 15,05 | 15,18 | 14,88 | 14,95 | -0,66% | - |
| 20.05.2025 | 14,58 | 15,15 | 14,50 | 15,05 | 3,26% | - |
| 19.05.2025 | 14,70 | 14,73 | 14,50 | 14,58 | -0,85% | - |
| 16.05.2025 | 14,55 | 14,85 | 14,55 | 14,70 | -0,51% | - |
| 15.05.2025 | 14,93 | 15,00 | 14,75 | 14,78 | -1,01% | - |
| 14.05.2025 | 14,65 | 14,98 | 14,65 | 14,93 | 0,51% | - |
| 13.05.2025 | 14,70 | 14,93 | 14,68 | 14,85 | 0,85% | - |
| 12.05.2025 | 14,35 | 14,80 | 14,35 | 14,73 | 1,38% | - |
| 09.05.2025 | 14,33 | 14,53 | 14,18 | 14,53 | 1,40% | - |
| 08.05.2025 | 14,08 | 14,33 | 13,95 | 14,33 | 1,78% | - |
| 07.05.2025 | 14,35 | 14,40 | 13,88 | 14,08 | -1,92% | - |
| 06.05.2025 | 14,28 | 14,35 | 13,98 | 14,35 | 0,00% | - |
| 05.05.2025 | 14,30 | 14,58 | 14,20 | 14,35 | -0,35% | - |
| 02.05.2025 | 13,55 | 14,43 | 13,55 | 14,40 | 3,97% | - |
| 30.04.2025 | 13,83 | 13,88 | 13,78 | 13,85 | 5,12% | - |
| 29.04.2025 | 12,80 | 13,23 | 12,80 | 13,18 | 1,15% | - |
| 28.04.2025 | 12,90 | 13,18 | 12,90 | 13,03 | 0,97% | - |
| 25.04.2025 | 13,20 | 13,20 | 12,78 | 12,90 | -1,15% | - |
| 24.04.2025 | 13,05 | 13,18 | 12,93 | 13,05 | 0,00% | - |
| 23.04.2025 | 12,98 | 13,08 | 12,88 | 13,05 | 0,58% | - |
| 22.04.2025 | 12,83 | 12,98 | 12,83 | 12,98 | 0,00% | - |
| 17.04.2025 | 12,70 | 12,98 | 12,70 | 12,98 | 1,17% | - |
| 16.04.2025 | 12,98 | 13,00 | 12,83 | 12,83 | -1,16% | - |
| 15.04.2025 | 13,15 | 13,15 | 12,80 | 12,98 | -1,14% | - |
| 14.04.2025 | 12,93 | 13,18 | 12,93 | 13,13 | 1,55% | - |
| 11.04.2025 | 12,65 | 13,08 | 12,65 | 12,93 | 0,78% | - |
| 10.04.2025 | 12,50 | 13,18 | 12,50 | 12,83 | 3,01% | - |
| 09.04.2025 | 12,98 | 13,00 | 12,40 | 12,45 | -3,49% | - |
| 08.04.2025 | 12,68 | 12,98 | 12,65 | 12,90 | 1,18% | - |
| 07.04.2025 | 12,70 | 13,15 | 12,10 | 12,75 | -2,49% | - |
| 04.04.2025 | 12,75 | 13,38 | 12,75 | 13,08 | 0,77% | - |
| 03.04.2025 | 12,70 | 12,98 | 12,50 | 12,98 | 0,97% | - |
| 02.04.2025 | 12,90 | 13,10 | 12,58 | 12,85 | -0,39% | - |
| 01.04.2025 | 12,90 | 13,10 | 12,75 | 12,90 | -0,39% | - |
| 31.03.2025 | 13,10 | 13,30 | 12,93 | 12,95 | -1,15% | - |
| 28.03.2025 | 13,50 | 13,50 | 13,10 | 13,10 | -2,78% | - |
| 27.03.2025 | 13,50 | 13,53 | 13,38 | 13,48 | 0,00% | - |
| 26.03.2025 | 13,20 | 13,48 | 13,15 | 13,48 | 2,28% | - |
| 25.03.2025 | 13,50 | 13,50 | 13,05 | 13,18 | -2,23% | - |
| 24.03.2025 | 13,15 | 13,48 | 13,15 | 13,48 | 1,13% | - |
| 21.03.2025 | 13,30 | 13,33 | 13,18 | 13,33 | 0,57% | - |
| 20.03.2025 | 13,25 | 13,25 | 13,18 | 13,25 | 0,19% | - |
| 19.03.2025 | 13,10 | 13,23 | 13,10 | 13,23 | 0,57% | - |
| 18.03.2025 | 13,08 | 13,33 | 13,05 | 13,15 | 0,57% | - |
| 17.03.2025 | 13,03 | 13,18 | 12,98 | 13,08 | 0,38% | - |
| 14.03.2025 | 13,00 | 13,05 | 12,93 | 13,03 | 0,19% | - |
| 13.03.2025 | 13,05 | 13,05 | 12,88 | 13,00 | -0,57% | - |
| 12.03.2025 | 12,93 | 13,08 | 12,90 | 13,08 | 1,16% | - |
| 11.03.2025 | 12,75 | 12,98 | 12,75 | 12,93 | 0,00% | - |
| 10.03.2025 | 12,55 | 12,93 | 12,55 | 12,93 | 1,17% | - |
| 07.03.2025 | 12,83 | 12,85 | 12,70 | 12,78 | -0,39% | - |
| 06.03.2025 | 12,88 | 12,90 | 12,78 | 12,83 | -0,39% | - |
| 05.03.2025 | 12,85 | 12,95 | 12,78 | 12,88 | 0,19% | - |
| 04.03.2025 | 12,50 | 12,93 | 12,50 | 12,85 | 0,98% | - |
| 03.03.2025 | 12,20 | 12,73 | 12,20 | 12,73 | 3,67% | - |
| 28.02.2025 | 12,10 | 12,28 | 12,10 | 12,28 | 0,82% | - |
| 27.02.2025 | 11,85 | 12,20 | 11,85 | 12,18 | 0,62% | - |
| 26.02.2025 | 12,20 | 12,35 | 11,98 | 12,10 | -1,63% | - |
| 25.02.2025 | 12,25 | 12,30 | 12,23 | 12,30 | 0,41% | - |
| 24.02.2025 | 12,10 | 12,35 | 12,10 | 12,25 | 1,24% | - |
| 21.02.2025 | 11,50 | 12,18 | 11,50 | 12,10 | 2,76% | - |
| 20.02.2025 | 11,80 | 12,13 | 11,63 | 11,78 | -1,05% | - |
| 19.02.2025 | 12,15 | 12,28 | 11,90 | 11,90 | -2,06% | - |
| 18.02.2025 | 12,10 | 12,15 | 12,03 | 12,15 | 0,83% | - |
| 17.02.2025 | 11,70 | 12,08 | 11,70 | 12,05 | 1,47% | - |
| 14.02.2025 | 11,90 | 11,90 | 11,73 | 11,88 | 0,00% | - |
| 13.02.2025 | 11,55 | 11,88 | 11,55 | 11,88 | 2,81% | - |