13,125€
0,57%
Echtzeit-Aktienkurs Pihlajalinna Oy
Bid:
Ask:
Aktienkurse zur Pihlajalinna Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 13,55 | 13,80 | 13,10 | 13,10 | -2,96% | - |
| 12.02.2026 | 14,38 | 14,38 | 13,50 | 13,50 | -5,76% | - |
| 11.02.2026 | 14,53 | 14,53 | 14,23 | 14,33 | -1,04% | - |
| 10.02.2026 | 14,53 | 14,58 | 14,40 | 14,48 | -0,52% | - |
| 09.02.2026 | 14,83 | 14,83 | 14,48 | 14,55 | -1,36% | - |
| 06.02.2026 | 14,63 | 14,80 | 14,40 | 14,75 | 1,37% | - |
| 05.02.2026 | 14,53 | 14,70 | 14,50 | 14,55 | 0,69% | - |
| 04.02.2026 | 14,48 | 14,63 | 14,35 | 14,45 | 0,70% | - |
| 03.02.2026 | 14,73 | 14,78 | 14,35 | 14,35 | -2,21% | - |
| 02.02.2026 | 14,28 | 14,70 | 14,23 | 14,68 | 1,91% | - |
| 30.01.2026 | 14,48 | 14,48 | 14,33 | 14,40 | 0,70% | - |
| 29.01.2026 | 14,38 | 14,43 | 14,23 | 14,30 | -0,35% | - |
| 28.01.2026 | 14,58 | 14,58 | 14,30 | 14,35 | -1,03% | - |
| 27.01.2026 | 14,38 | 14,65 | 14,38 | 14,50 | 0,52% | - |
| 26.01.2026 | 14,58 | 14,63 | 14,38 | 14,43 | -1,20% | - |
| 23.01.2026 | 14,38 | 14,78 | 14,38 | 14,60 | 1,74% | - |
| 22.01.2026 | 14,28 | 14,53 | 14,23 | 14,35 | 0,53% | - |
| 21.01.2026 | 13,98 | 14,28 | 13,93 | 14,28 | 2,51% | - |
| 20.01.2026 | 14,23 | 14,33 | 13,90 | 13,93 | -2,28% | - |
| 19.01.2026 | 14,33 | 14,45 | 14,15 | 14,25 | -2,40% | - |
| 16.01.2026 | 14,43 | 14,70 | 14,43 | 14,60 | 1,39% | - |
| 15.01.2026 | 14,63 | 14,63 | 14,40 | 14,40 | -1,03% | - |
| 14.01.2026 | 14,53 | 14,60 | 14,43 | 14,55 | 0,34% | - |
| 13.01.2026 | 14,68 | 14,73 | 14,38 | 14,50 | -1,36% | - |
| 12.01.2026 | 14,90 | 14,90 | 14,60 | 14,70 | -1,67% | - |
| 09.01.2026 | 14,80 | 14,95 | 14,78 | 14,95 | 1,01% | - |
| 08.01.2026 | 14,38 | 14,85 | 14,35 | 14,80 | 2,78% | - |
| 07.01.2026 | 14,10 | 14,50 | 14,10 | 14,40 | 1,59% | - |
| 06.01.2026 | 14,13 | 14,18 | 14,03 | 14,18 | 0,53% | - |
| 05.01.2026 | 14,60 | 14,68 | 14,05 | 14,10 | -2,93% | - |
| 02.01.2026 | 14,63 | 14,78 | 14,50 | 14,53 | 4,50% | - |
| 29.12.2025 | 14,03 | 14,40 | 13,90 | 13,90 | -0,36% | - |
| 23.12.2025 | 13,98 | 13,98 | 13,93 | 13,95 | 0,18% | - |
| 22.12.2025 | 13,85 | 14,05 | 13,75 | 13,93 | 0,72% | - |
| 19.12.2025 | 13,88 | 13,88 | 13,80 | 13,83 | 0,00% | - |
| 18.12.2025 | 13,88 | 13,93 | 13,80 | 13,83 | -0,36% | - |
| 16.12.2025 | 13,70 | 13,88 | 13,70 | 13,88 | 0,54% | - |
| 15.12.2025 | 13,60 | 13,85 | 13,60 | 13,80 | -1,60% | - |
| 11.12.2025 | 14,03 | 14,03 | 13,95 | 14,03 | 0,54% | - |
| 10.12.2025 | 13,88 | 13,95 | 13,88 | 13,95 | 0,72% | - |
| 09.12.2025 | 14,23 | 14,40 | 13,85 | 13,85 | -2,81% | - |
| 08.12.2025 | 14,35 | 14,45 | 14,23 | 14,25 | -0,52% | - |
| 05.12.2025 | 14,30 | 14,43 | 14,15 | 14,33 | 2,14% | - |
| 04.12.2025 | 14,13 | 14,30 | 14,03 | 14,03 | -0,36% | - |
| 03.12.2025 | 14,08 | 14,38 | 14,05 | 14,08 | 2,36% | - |
| 02.12.2025 | 14,13 | 14,18 | 13,75 | 13,75 | -0,72% | - |
| 01.12.2025 | 14,25 | 14,25 | 13,85 | 13,85 | -2,12% | - |
| 28.11.2025 | 14,35 | 14,35 | 13,85 | 14,15 | -1,91% | - |
| 27.11.2025 | 14,75 | 14,75 | 14,43 | 14,43 | 2,30% | - |
| 24.11.2025 | 14,38 | 14,45 | 14,10 | 14,10 | -0,70% | - |
| 19.11.2025 | 14,33 | 14,33 | 14,13 | 14,20 | 0,71% | - |
| 17.11.2025 | 14,48 | 14,48 | 14,10 | 14,10 | -1,91% | - |
| 14.11.2025 | 14,48 | 14,73 | 14,38 | 14,38 | -0,52% | - |
| 13.11.2025 | 14,68 | 14,85 | 14,45 | 14,45 | -2,86% | - |
| 12.11.2025 | 14,88 | 15,00 | 14,80 | 14,88 | 2,23% | - |
| 11.11.2025 | 14,35 | 14,95 | 14,35 | 14,55 | 3,56% | - |
| 10.11.2025 | 14,55 | 14,70 | 14,05 | 14,05 | -1,75% | - |
| 07.11.2025 | 14,78 | 14,85 | 14,30 | 14,30 | -2,39% | - |
| 05.11.2025 | 14,90 | 14,98 | 14,65 | 14,65 | -2,17% | - |
| 31.10.2025 | 15,73 | 15,73 | 14,80 | 14,98 | -9,52% | - |
| 30.10.2025 | 16,75 | 16,80 | 15,33 | 16,55 | -0,30% | - |
| 29.10.2025 | 16,95 | 16,95 | 16,60 | 16,60 | -0,30% | - |
| 28.10.2025 | 16,73 | 16,98 | 16,65 | 16,65 | -1,04% | - |
| 27.10.2025 | 16,80 | 17,05 | 16,65 | 16,83 | 2,75% | - |
| 24.10.2025 | 16,30 | 16,43 | 16,28 | 16,38 | -0,15% | - |
| 22.10.2025 | 16,20 | 16,90 | 16,13 | 16,40 | 2,18% | - |
| 21.10.2025 | 16,43 | 16,43 | 16,05 | 16,05 | -1,23% | - |
| 20.10.2025 | 16,33 | 16,50 | 16,18 | 16,25 | 0,31% | - |
| 16.10.2025 | 16,68 | 16,68 | 16,20 | 16,20 | 2,53% | - |
| 15.10.2025 | 15,90 | 16,68 | 15,80 | 15,80 | 1,61% | - |
| 14.10.2025 | 15,65 | 16,08 | 15,55 | 15,55 | 1,30% | - |
| 13.10.2025 | 15,58 | 15,83 | 15,35 | 15,35 | -1,29% | - |
| 10.10.2025 | 15,95 | 15,95 | 15,55 | 15,55 | -0,64% | - |
| 07.10.2025 | 15,95 | 16,03 | 15,65 | 15,65 | -1,26% | - |
| 06.10.2025 | 15,80 | 16,08 | 15,75 | 15,85 | 0,63% | - |
| 03.10.2025 | 15,85 | 15,85 | 15,63 | 15,75 | 0,00% | - |
| 01.10.2025 | 15,93 | 16,08 | 15,45 | 15,75 | 0,80% | - |
| 30.09.2025 | 15,73 | 15,78 | 15,58 | 15,63 | -2,50% | - |
| 29.09.2025 | 16,03 | 16,05 | 16,03 | 16,03 | -0,77% | - |
| 26.09.2025 | 16,15 | 16,15 | 16,10 | 16,15 | -1,52% | - |
| 25.09.2025 | 16,43 | 16,58 | 16,30 | 16,40 | 2,18% | - |
| 24.09.2025 | 16,35 | 16,60 | 16,05 | 16,05 | -2,73% | - |
| 23.09.2025 | 16,38 | 16,55 | 16,35 | 16,50 | 0,61% | - |
| 22.09.2025 | 16,55 | 16,88 | 16,38 | 16,40 | -2,09% | - |
| 19.09.2025 | 16,78 | 16,83 | 16,68 | 16,75 | 0,30% | - |
| 17.09.2025 | 16,83 | 16,95 | 16,68 | 16,70 | -0,89% | - |
| 16.09.2025 | 17,08 | 17,08 | 16,83 | 16,85 | -1,75% | - |
| 15.09.2025 | 16,68 | 17,15 | 16,68 | 17,15 | 3,94% | - |
| 12.09.2025 | 16,73 | 16,78 | 16,50 | 16,50 | -0,90% | - |
| 11.09.2025 | 16,25 | 16,85 | 16,25 | 16,65 | 3,42% | - |
| 10.09.2025 | 16,30 | 16,38 | 16,10 | 16,10 | 0,31% | - |
| 05.09.2025 | 16,25 | 16,33 | 15,98 | 16,05 | -1,23% | - |
| 04.09.2025 | 16,23 | 16,25 | 16,15 | 16,25 | 0,46% | - |
| 03.09.2025 | 16,23 | 16,35 | 16,15 | 16,18 | -0,31% | - |
| 02.09.2025 | 16,35 | 16,38 | 16,20 | 16,23 | -0,76% | - |
| 01.09.2025 | 16,28 | 16,53 | 16,28 | 16,35 | 0,46% | - |
| 29.08.2025 | 15,90 | 16,28 | 15,73 | 16,28 | 2,36% | - |
| 28.08.2025 | 16,13 | 16,23 | 15,83 | 15,90 | -1,40% | - |
| 27.08.2025 | 16,18 | 16,18 | 16,03 | 16,13 | -0,31% | - |
| 26.08.2025 | 16,50 | 16,50 | 16,08 | 16,18 | -1,97% | - |