10,920€
1,49%
Echtzeit-Aktienkurs Pihlajalinna Oy
Bid:
Ask:
Aktienkurse zur Pihlajalinna Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.09.2026 | 10,82 | 10,94 | 10,76 | 10,92 | 1,11% | - |
| 02.09.2026 | 10,66 | 10,82 | 10,65 | 10,80 | 1,12% | - |
| 01.09.2026 | 10,86 | 10,86 | 10,57 | 10,68 | -1,48% | - |
| 31.08.2026 | 10,92 | 11,06 | 10,79 | 10,84 | -0,64% | - |
| 28.08.2026 | 10,79 | 10,94 | 10,70 | 10,91 | 1,39% | - |
| 27.08.2026 | 10,84 | 10,85 | 10,66 | 10,76 | -0,28% | - |
| 26.08.2026 | 10,94 | 10,94 | 10,68 | 10,79 | -1,19% | - |
| 25.08.2026 | 10,79 | 10,93 | 10,69 | 10,92 | 1,49% | - |
| 24.08.2026 | 10,47 | 10,77 | 10,45 | 10,76 | 2,57% | - |
| 21.08.2026 | 10,43 | 10,53 | 10,42 | 10,49 | 0,77% | - |
| 20.08.2026 | 10,50 | 10,61 | 10,40 | 10,41 | -0,95% | - |
| 19.08.2026 | 10,61 | 10,70 | 10,45 | 10,51 | -1,31% | - |
| 18.08.2026 | 10,39 | 10,66 | 10,37 | 10,65 | 2,11% | - |
| 17.08.2026 | 10,78 | 10,78 | 10,42 | 10,43 | -2,89% | - |
| 14.08.2026 | 10,58 | 10,81 | 10,58 | 10,74 | 1,32% | - |
| 13.08.2026 | 10,44 | 10,65 | 10,44 | 10,60 | 1,53% | - |
| 12.08.2026 | 10,46 | 10,56 | 10,40 | 10,44 | -0,10% | - |
| 11.08.2026 | 10,52 | 10,54 | 10,44 | 10,45 | -0,57% | - |
| 10.08.2026 | 10,50 | 10,59 | 10,48 | 10,51 | -0,10% | - |
| 07.08.2026 | 10,35 | 10,57 | 10,34 | 10,52 | 1,54% | - |
| 06.08.2026 | 10,32 | 10,45 | 10,30 | 10,36 | 0,29% | - |
| 05.08.2026 | 10,37 | 10,47 | 10,25 | 10,33 | -0,10% | - |
| 04.08.2026 | 10,31 | 10,35 | 10,18 | 10,34 | 0,58% | - |
| 03.08.2026 | 10,37 | 10,46 | 10,25 | 10,28 | -0,29% | - |
| 31.07.2026 | 10,39 | 10,48 | 10,26 | 10,31 | -0,29% | - |
| 30.07.2026 | 10,25 | 10,50 | 10,21 | 10,34 | 1,17% | - |
| 29.07.2026 | 10,41 | 10,47 | 10,22 | 10,22 | -1,73% | - |
| 28.07.2026 | 10,47 | 10,54 | 10,32 | 10,40 | -0,57% | - |
| 27.07.2026 | 10,35 | 10,51 | 10,09 | 10,46 | 2,35% | - |
| 24.07.2026 | 9,92 | 10,28 | 9,79 | 10,22 | 5,52% | - |
| 23.07.2026 | 9,82 | 10,01 | 9,64 | 9,69 | -1,68% | - |
| 22.07.2026 | 10,31 | 10,37 | 9,76 | 9,85 | -4,55% | - |
| 21.07.2026 | 10,50 | 10,62 | 10,27 | 10,32 | -0,96% | - |
| 20.07.2026 | 10,74 | 10,79 | 10,40 | 10,42 | -3,16% | - |
| 17.07.2026 | 10,31 | 10,78 | 10,29 | 10,76 | 3,66% | - |
| 16.07.2026 | 10,42 | 10,54 | 10,33 | 10,38 | -0,19% | - |
| 15.07.2026 | 10,63 | 10,82 | 10,34 | 10,40 | -1,70% | - |
| 14.07.2026 | 10,56 | 10,67 | 10,47 | 10,58 | 0,19% | - |
| 13.07.2026 | 10,41 | 10,61 | 10,41 | 10,56 | 0,28% | - |
| 10.07.2026 | 10,42 | 10,66 | 10,40 | 10,53 | 0,86% | - |
| 09.07.2026 | 10,47 | 10,52 | 10,38 | 10,44 | 0,00% | - |
| 08.07.2026 | 10,59 | 10,61 | 10,33 | 10,44 | -1,79% | - |
| 07.07.2026 | 10,35 | 10,69 | 10,33 | 10,63 | 2,31% | - |
| 06.07.2026 | 10,84 | 10,86 | 10,38 | 10,39 | -4,24% | - |
| 03.07.2026 | 10,82 | 10,86 | 10,63 | 10,85 | 0,56% | - |
| 02.07.2026 | 10,61 | 10,85 | 10,59 | 10,79 | 1,51% | - |
| 01.07.2026 | 10,51 | 10,66 | 10,46 | 10,63 | 1,05% | - |
| 30.06.2026 | 10,38 | 10,61 | 10,26 | 10,52 | 1,54% | - |
| 29.06.2026 | 10,39 | 10,44 | 10,26 | 10,36 | 0,39% | - |
| 26.06.2026 | 10,17 | 10,40 | 10,15 | 10,32 | 0,68% | - |
| 25.06.2026 | 10,59 | 10,59 | 10,20 | 10,25 | 0,10% | - |
| 24.06.2026 | 10,33 | 10,35 | 10,15 | 10,24 | -0,97% | - |
| 23.06.2026 | 10,20 | 10,37 | 10,18 | 10,34 | 0,49% | - |
| 22.06.2026 | 10,37 | 10,46 | 10,26 | 10,29 | -0,29% | - |
| 19.06.2026 | 10,40 | 10,46 | 10,32 | 10,32 | -1,34% | - |
| 18.06.2026 | 10,44 | 10,56 | 10,36 | 10,46 | 0,67% | - |
| 17.06.2026 | 10,35 | 10,58 | 10,31 | 10,39 | 0,58% | - |
| 16.06.2026 | 10,50 | 10,58 | 10,32 | 10,33 | -1,43% | - |
| 15.06.2026 | 10,90 | 10,95 | 10,48 | 10,48 | -2,42% | - |
| 12.06.2026 | 10,78 | 10,87 | 10,67 | 10,74 | -0,74% | - |
| 11.06.2026 | 10,73 | 10,99 | 10,58 | 10,82 | 0,93% | - |
| 10.06.2026 | 10,88 | 10,97 | 10,70 | 10,72 | -1,47% | - |
| 09.06.2026 | 10,81 | 10,98 | 10,71 | 10,88 | 0,74% | - |
| 08.06.2026 | 10,98 | 11,09 | 10,78 | 10,80 | -2,17% | - |
| 05.06.2026 | 10,75 | 11,34 | 10,73 | 11,04 | 2,41% | - |
| 04.06.2026 | 10,54 | 10,78 | 10,54 | 10,78 | 2,08% | - |
| 03.06.2026 | 10,53 | 10,66 | 10,51 | 10,56 | 0,19% | - |
| 02.06.2026 | 10,73 | 10,83 | 10,51 | 10,54 | -1,68% | - |
| 01.06.2026 | 10,74 | 10,93 | 10,68 | 10,72 | 0,09% | - |
| 29.05.2026 | 10,86 | 11,03 | 10,71 | 10,71 | -1,02% | - |
| 28.05.2026 | 10,83 | 10,98 | 10,72 | 10,82 | -0,73% | - |
| 27.05.2026 | 10,95 | 11,03 | 10,88 | 10,90 | -0,37% | - |
| 26.05.2026 | 11,08 | 11,15 | 10,91 | 10,94 | -1,71% | - |
| 25.05.2026 | 10,96 | 11,23 | 10,89 | 11,13 | 2,96% | - |
| 22.05.2026 | 11,03 | 11,12 | 10,80 | 10,81 | -2,08% | - |
| 21.05.2026 | 11,10 | 11,18 | 10,92 | 11,04 | -1,08% | - |
| 20.05.2026 | 10,83 | 11,21 | 10,81 | 11,16 | 2,95% | - |
| 19.05.2026 | 10,82 | 10,92 | 10,74 | 10,84 | 0,09% | - |
| 18.05.2026 | 10,57 | 10,89 | 10,51 | 10,83 | 1,79% | - |
| 15.05.2026 | 10,71 | 10,75 | 10,51 | 10,64 | -1,75% | - |
| 14.05.2026 | 10,59 | 11,01 | 10,57 | 10,83 | 2,36% | - |
| 13.05.2026 | 10,69 | 10,75 | 10,41 | 10,58 | -0,66% | - |
| 12.05.2026 | 10,80 | 10,80 | 10,58 | 10,65 | -1,75% | - |
| 11.05.2026 | 10,87 | 11,00 | 10,76 | 10,84 | -0,73% | - |
| 08.05.2026 | 11,04 | 11,09 | 10,86 | 10,92 | -0,73% | - |
| 07.05.2026 | 10,99 | 11,13 | 10,98 | 11,00 | 0,36% | - |
| 06.05.2026 | 10,77 | 11,18 | 10,71 | 10,96 | 2,62% | - |
| 05.05.2026 | 11,02 | 11,06 | 10,62 | 10,68 | -3,09% | - |
| 04.05.2026 | 11,22 | 11,32 | 10,96 | 11,02 | -1,69% | - |
| 30.04.2026 | 10,88 | 11,26 | 10,86 | 11,21 | 2,09% | - |
| 29.04.2026 | 10,65 | 11,04 | 10,61 | 10,98 | 3,58% | 57.000,00 |
| 28.04.2026 | 10,89 | 10,94 | 10,46 | 10,60 | -3,11% | - |
| 27.04.2026 | 10,96 | 11,05 | 10,87 | 10,94 | -0,18% | - |
| 24.04.2026 | 11,39 | 11,39 | 10,93 | 10,96 | -3,61% | - |
| 23.04.2026 | 11,58 | 11,82 | 11,23 | 11,37 | -2,40% | - |
| 22.04.2026 | 11,78 | 11,84 | 11,59 | 11,65 | 0,43% | - |
| 21.04.2026 | 11,70 | 11,87 | 11,60 | 11,60 | -0,51% | - |
| 20.04.2026 | 12,54 | 12,56 | 11,64 | 11,66 | -8,12% | - |
| 17.04.2026 | 12,22 | 12,74 | 12,18 | 12,69 | 4,27% | - |
| 16.04.2026 | 12,16 | 12,25 | 12,14 | 12,17 | 0,50% | - |