11,040€
-0,72%
Echtzeit-Aktienkurs Pihlajalinna Oy
Bid:
Ask:
Aktienkurse zur Pihlajalinna Oy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 11,10 | 11,18 | 10,92 | 11,04 | -1,08% | - |
| 20.05.2026 | 10,83 | 11,21 | 10,81 | 11,16 | 2,95% | - |
| 19.05.2026 | 10,82 | 10,92 | 10,74 | 10,84 | 0,09% | - |
| 18.05.2026 | 10,57 | 10,89 | 10,51 | 10,83 | 1,79% | - |
| 15.05.2026 | 10,71 | 10,75 | 10,51 | 10,64 | -1,75% | - |
| 14.05.2026 | 10,59 | 11,01 | 10,57 | 10,83 | 2,36% | - |
| 13.05.2026 | 10,69 | 10,75 | 10,41 | 10,58 | -0,66% | - |
| 12.05.2026 | 10,80 | 10,80 | 10,58 | 10,65 | -1,75% | - |
| 11.05.2026 | 10,87 | 11,00 | 10,76 | 10,84 | -0,73% | - |
| 08.05.2026 | 11,04 | 11,09 | 10,86 | 10,92 | -0,73% | - |
| 07.05.2026 | 10,99 | 11,13 | 10,98 | 11,00 | 0,36% | - |
| 06.05.2026 | 10,77 | 11,18 | 10,71 | 10,96 | 2,62% | - |
| 05.05.2026 | 11,02 | 11,06 | 10,62 | 10,68 | -3,09% | - |
| 04.05.2026 | 11,22 | 11,32 | 10,96 | 11,02 | -1,69% | - |
| 30.04.2026 | 10,88 | 11,26 | 10,86 | 11,21 | 2,09% | - |
| 29.04.2026 | 10,65 | 11,04 | 10,61 | 10,98 | 3,58% | 57.000,00 |
| 28.04.2026 | 10,89 | 10,94 | 10,46 | 10,60 | -3,11% | - |
| 27.04.2026 | 10,96 | 11,05 | 10,87 | 10,94 | -0,18% | - |
| 24.04.2026 | 11,39 | 11,39 | 10,93 | 10,96 | -3,61% | - |
| 23.04.2026 | 11,58 | 11,82 | 11,23 | 11,37 | -2,40% | - |
| 22.04.2026 | 11,78 | 11,84 | 11,59 | 11,65 | 0,43% | - |
| 21.04.2026 | 11,70 | 11,87 | 11,60 | 11,60 | -0,51% | - |
| 20.04.2026 | 12,54 | 12,56 | 11,64 | 11,66 | -8,12% | - |
| 17.04.2026 | 12,22 | 12,74 | 12,18 | 12,69 | 4,27% | - |
| 16.04.2026 | 12,16 | 12,25 | 12,14 | 12,17 | 0,50% | - |
| 15.04.2026 | 12,12 | 12,27 | 12,08 | 12,11 | -0,33% | - |
| 14.04.2026 | 12,02 | 12,24 | 12,00 | 12,15 | 1,00% | - |
| 13.04.2026 | 11,93 | 12,10 | 11,90 | 12,03 | -0,41% | - |
| 10.04.2026 | 12,08 | 12,42 | 12,04 | 12,08 | 0,08% | - |
| 09.04.2026 | 12,20 | 12,27 | 11,94 | 12,07 | -1,47% | - |
| 08.04.2026 | 12,44 | 12,44 | 12,17 | 12,25 | 2,60% | - |
| 07.04.2026 | 11,56 | 12,16 | 11,53 | 11,94 | 3,15% | - |
| 02.04.2026 | 12,13 | 12,40 | 11,48 | 11,58 | -6,46% | - |
| 01.04.2026 | 12,63 | 12,73 | 12,33 | 12,38 | -5,71% | - |
| 31.03.2026 | 12,83 | 13,13 | 12,68 | 13,13 | 3,35% | - |
| 30.03.2026 | 12,48 | 12,83 | 12,43 | 12,70 | 2,01% | - |
| 27.03.2026 | 12,73 | 12,78 | 12,43 | 12,45 | -1,97% | - |
| 26.03.2026 | 12,73 | 12,83 | 12,60 | 12,70 | -0,78% | - |
| 25.03.2026 | 12,73 | 12,85 | 12,70 | 12,80 | 0,79% | - |
| 24.03.2026 | 12,73 | 12,93 | 12,53 | 12,70 | -0,97% | - |
| 23.03.2026 | 12,58 | 12,95 | 12,58 | 12,83 | 0,39% | - |
| 20.03.2026 | 12,88 | 13,05 | 12,70 | 12,78 | -0,97% | - |
| 19.03.2026 | 12,78 | 12,95 | 12,78 | 12,90 | 0,78% | - |
| 18.03.2026 | 13,03 | 13,18 | 12,78 | 12,80 | -0,78% | - |
| 17.03.2026 | 12,83 | 13,03 | 12,80 | 12,90 | -0,19% | - |
| 16.03.2026 | 13,03 | 13,15 | 12,78 | 12,93 | 0,19% | - |
| 13.03.2026 | 13,38 | 13,38 | 12,88 | 12,90 | -3,55% | - |
| 12.03.2026 | 13,13 | 13,45 | 13,13 | 13,38 | 0,94% | - |
| 11.03.2026 | 12,93 | 13,40 | 12,83 | 13,25 | 2,71% | - |
| 10.03.2026 | 13,28 | 13,43 | 12,88 | 12,90 | -3,19% | - |
| 09.03.2026 | 12,78 | 13,43 | 12,73 | 13,33 | 1,14% | - |
| 06.03.2026 | 13,13 | 13,18 | 12,98 | 13,18 | 0,57% | - |
| 05.03.2026 | 12,98 | 13,23 | 12,93 | 13,10 | 0,38% | - |
| 04.03.2026 | 12,93 | 13,13 | 12,83 | 13,05 | 0,19% | - |
| 03.03.2026 | 13,03 | 13,08 | 12,88 | 13,03 | -0,95% | - |
| 02.03.2026 | 13,08 | 13,28 | 13,00 | 13,15 | -0,94% | - |
| 27.02.2026 | 12,93 | 13,35 | 12,93 | 13,28 | 2,71% | - |
| 26.02.2026 | 12,83 | 13,05 | 12,83 | 12,93 | 0,39% | - |
| 25.02.2026 | 12,88 | 13,00 | 12,85 | 12,88 | 0,00% | - |
| 24.02.2026 | 13,03 | 13,10 | 12,80 | 12,88 | -0,96% | - |
| 23.02.2026 | 13,03 | 13,25 | 12,95 | 13,00 | -0,95% | - |
| 20.02.2026 | 13,28 | 13,28 | 13,05 | 13,13 | -0,57% | - |
| 19.02.2026 | 12,98 | 13,30 | 12,90 | 13,20 | 2,13% | - |
| 18.02.2026 | 12,78 | 13,03 | 12,75 | 12,93 | 1,17% | - |
| 17.02.2026 | 12,68 | 12,98 | 12,63 | 12,78 | 0,59% | - |
| 16.02.2026 | 13,13 | 13,18 | 12,58 | 12,70 | -3,05% | - |
| 13.02.2026 | 13,55 | 13,80 | 13,10 | 13,10 | -2,96% | - |
| 12.02.2026 | 14,38 | 14,38 | 13,50 | 13,50 | -5,76% | - |
| 11.02.2026 | 14,53 | 14,53 | 14,23 | 14,33 | -1,04% | - |
| 10.02.2026 | 14,53 | 14,58 | 14,40 | 14,48 | -0,52% | - |
| 09.02.2026 | 14,83 | 14,83 | 14,48 | 14,55 | -1,36% | - |
| 06.02.2026 | 14,63 | 14,80 | 14,40 | 14,75 | 1,37% | - |
| 05.02.2026 | 14,53 | 14,70 | 14,50 | 14,55 | 0,69% | - |
| 04.02.2026 | 14,48 | 14,63 | 14,35 | 14,45 | 0,70% | - |
| 03.02.2026 | 14,73 | 14,78 | 14,35 | 14,35 | -2,21% | - |
| 02.02.2026 | 14,28 | 14,70 | 14,23 | 14,68 | 1,91% | - |
| 30.01.2026 | 14,48 | 14,48 | 14,33 | 14,40 | 0,70% | - |
| 29.01.2026 | 14,38 | 14,43 | 14,23 | 14,30 | -0,35% | - |
| 28.01.2026 | 14,58 | 14,58 | 14,30 | 14,35 | -1,03% | - |
| 27.01.2026 | 14,38 | 14,65 | 14,38 | 14,50 | 0,52% | - |
| 26.01.2026 | 14,58 | 14,63 | 14,38 | 14,43 | -1,20% | - |
| 23.01.2026 | 14,38 | 14,78 | 14,38 | 14,60 | 1,74% | - |
| 22.01.2026 | 14,28 | 14,53 | 14,23 | 14,35 | 0,53% | - |
| 21.01.2026 | 13,98 | 14,28 | 13,93 | 14,28 | 2,51% | - |
| 20.01.2026 | 14,23 | 14,33 | 13,90 | 13,93 | -2,28% | - |
| 19.01.2026 | 14,33 | 14,45 | 14,15 | 14,25 | -2,40% | - |
| 16.01.2026 | 14,43 | 14,70 | 14,43 | 14,60 | 1,39% | - |
| 15.01.2026 | 14,63 | 14,63 | 14,40 | 14,40 | -1,03% | - |
| 14.01.2026 | 14,53 | 14,60 | 14,43 | 14,55 | 0,34% | - |
| 13.01.2026 | 14,68 | 14,73 | 14,38 | 14,50 | -1,36% | - |
| 12.01.2026 | 14,90 | 14,90 | 14,60 | 14,70 | -1,67% | - |
| 09.01.2026 | 14,80 | 14,95 | 14,78 | 14,95 | 1,01% | - |
| 08.01.2026 | 14,38 | 14,85 | 14,35 | 14,80 | 2,78% | - |
| 07.01.2026 | 14,10 | 14,50 | 14,10 | 14,40 | 1,59% | - |
| 06.01.2026 | 14,13 | 14,18 | 14,03 | 14,18 | 0,53% | - |
| 05.01.2026 | 14,60 | 14,68 | 14,05 | 14,10 | -2,93% | - |
| 02.01.2026 | 14,63 | 14,78 | 14,50 | 14,53 | 2,29% | - |
| 30.12.2025 | 14,35 | 14,60 | 14,20 | 14,20 | 2,16% | - |
| 29.12.2025 | 14,03 | 14,40 | 13,90 | 13,90 | -0,36% | - |
| 23.12.2025 | 13,98 | 13,98 | 13,93 | 13,95 | 0,18% | - |