25,825€
0,88%
Echtzeit-Aktienkurs Eurobio Scientific SA
Bid:
Ask:
Aktienkurse zur Eurobio Scientific SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 25,80 | 25,88 | 25,80 | 25,83 | 0,10% | - |
| 17.10.2024 | 25,50 | 25,85 | 25,50 | 25,80 | 0,39% | - |
| 16.10.2024 | 25,45 | 25,73 | 25,45 | 25,70 | 0,19% | - |
| 15.10.2024 | 25,45 | 25,68 | 25,45 | 25,65 | 0,00% | - |
| 14.10.2024 | 25,60 | 25,68 | 25,60 | 25,65 | 0,20% | - |
| 11.10.2024 | 25,40 | 25,63 | 25,40 | 25,60 | -0,10% | - |
| 10.10.2024 | 25,60 | 25,63 | 25,60 | 25,63 | 0,10% | - |
| 09.10.2024 | 25,60 | 25,63 | 25,60 | 25,60 | -0,10% | - |
| 08.10.2024 | 25,40 | 25,68 | 25,40 | 25,63 | 0,10% | - |
| 07.10.2024 | 25,65 | 25,73 | 25,58 | 25,60 | -0,39% | - |
| 04.10.2024 | 25,65 | 25,70 | 25,33 | 25,70 | 0,19% | - |
| 03.10.2024 | 25,40 | 25,78 | 25,40 | 25,65 | 0,10% | - |
| 02.10.2024 | 25,35 | 25,65 | 25,35 | 25,63 | 0,29% | - |
| 01.10.2024 | 25,35 | 25,63 | 25,35 | 25,55 | 0,69% | - |
| 30.09.2024 | 24,95 | 25,43 | 24,95 | 25,38 | 1,60% | - |
| 27.09.2024 | 24,95 | 24,98 | 24,95 | 24,98 | 0,10% | - |
| 26.09.2024 | 24,80 | 25,00 | 24,80 | 24,95 | -0,20% | - |
| 25.09.2024 | 24,98 | 25,00 | 24,93 | 25,00 | 0,00% | - |
| 24.09.2024 | 24,80 | 25,00 | 24,80 | 25,00 | 0,00% | - |
| 23.09.2024 | 24,95 | 25,00 | 24,95 | 25,00 | 0,00% | - |
| 20.09.2024 | 24,93 | 25,00 | 24,93 | 25,00 | 0,30% | - |
| 19.09.2024 | 24,70 | 24,95 | 24,70 | 24,93 | 0,10% | - |
| 18.09.2024 | 24,85 | 24,93 | 24,85 | 24,90 | 0,20% | - |
| 17.09.2024 | 24,88 | 24,88 | 24,83 | 24,85 | 0,00% | - |
| 16.09.2024 | 24,85 | 24,88 | 24,83 | 24,85 | 0,00% | - |
| 13.09.2024 | 24,65 | 24,90 | 24,65 | 24,85 | 0,00% | - |
| 12.09.2024 | 24,88 | 24,88 | 24,83 | 24,85 | 0,00% | - |
| 11.09.2024 | 24,90 | 24,95 | 24,85 | 24,85 | -0,40% | - |
| 10.09.2024 | 24,75 | 24,95 | 24,75 | 24,95 | 0,00% | - |
| 09.09.2024 | 24,83 | 24,95 | 24,78 | 24,95 | 0,60% | - |
| 06.09.2024 | 24,60 | 24,88 | 24,60 | 24,80 | 0,00% | - |
| 05.09.2024 | 24,60 | 24,85 | 24,60 | 24,80 | -0,10% | - |
| 04.09.2024 | 24,85 | 24,88 | 24,80 | 24,83 | -0,10% | - |
| 03.09.2024 | 24,80 | 24,90 | 24,80 | 24,85 | 0,20% | - |
| 02.09.2024 | 24,68 | 24,88 | 22,90 | 24,80 | 0,61% | - |
| 30.08.2024 | 24,63 | 24,68 | 24,60 | 24,65 | 1,02% | - |
| 29.08.2024 | 24,63 | 24,68 | 24,40 | 24,40 | -0,81% | - |
| 28.08.2024 | 24,68 | 24,68 | 24,60 | 24,60 | -0,30% | - |
| 27.08.2024 | 24,60 | 24,68 | 24,60 | 24,68 | 0,10% | - |
| 26.08.2024 | 24,50 | 24,70 | 24,50 | 24,65 | 0,00% | - |
| 23.08.2024 | 24,45 | 24,70 | 24,45 | 24,65 | 0,10% | - |
| 22.08.2024 | 24,40 | 24,65 | 24,40 | 24,63 | 0,10% | - |
| 21.08.2024 | 24,40 | 24,68 | 24,40 | 24,60 | 0,00% | - |
| 20.08.2024 | 24,65 | 24,65 | 24,60 | 24,60 | -0,20% | - |
| 19.08.2024 | 24,60 | 24,68 | 24,60 | 24,65 | 0,20% | - |
| 16.08.2024 | 24,40 | 24,70 | 24,40 | 24,60 | -0,10% | - |
| 15.08.2024 | 24,60 | 24,63 | 24,60 | 24,63 | 0,10% | - |
| 14.08.2024 | 24,63 | 24,63 | 24,60 | 24,60 | -0,10% | - |
| 13.08.2024 | 24,63 | 24,73 | 24,60 | 24,63 | 0,10% | - |
| 12.08.2024 | 24,63 | 24,63 | 24,60 | 24,60 | -0,10% | - |
| 09.08.2024 | 24,63 | 24,63 | 24,60 | 24,63 | 0,10% | - |
| 08.08.2024 | 24,63 | 24,63 | 24,58 | 24,60 | -0,10% | - |
| 07.08.2024 | 24,65 | 24,68 | 24,63 | 24,63 | -0,10% | - |
| 06.08.2024 | 24,35 | 24,68 | 24,35 | 24,65 | 0,31% | - |
| 05.08.2024 | 24,53 | 24,58 | 24,53 | 24,58 | 0,10% | - |
| 02.08.2024 | 24,35 | 24,58 | 24,35 | 24,55 | 0,82% | - |
| 01.08.2024 | 24,53 | 24,55 | 24,35 | 24,35 | 35,28% | - |
| 31.07.2024 | 18,00 | 18,20 | 18,00 | 18,00 | -1,10% | - |
| 30.07.2024 | 16,73 | 18,20 | 16,65 | 18,20 | 9,31% | - |
| 29.07.2024 | 16,60 | 16,75 | 16,58 | 16,65 | 0,30% | - |
| 26.07.2024 | 16,91 | 16,91 | 16,60 | 16,60 | -1,83% | - |
| 25.07.2024 | 16,80 | 16,99 | 16,72 | 16,91 | 0,00% | - |
| 24.07.2024 | 16,76 | 17,16 | 16,76 | 16,91 | -0,41% | - |
| 23.07.2024 | 16,42 | 17,05 | 16,42 | 16,98 | 2,23% | - |
| 22.07.2024 | 16,97 | 16,97 | 16,61 | 16,61 | -2,12% | - |
| 19.07.2024 | 16,60 | 17,05 | 16,60 | 16,97 | 0,18% | - |
| 18.07.2024 | 16,74 | 16,95 | 16,60 | 16,94 | 0,83% | - |
| 17.07.2024 | 15,56 | 16,92 | 15,56 | 16,80 | 6,60% | - |
| 16.07.2024 | 16,14 | 16,14 | 15,57 | 15,76 | -1,75% | - |
| 15.07.2024 | 14,00 | 16,14 | 13,92 | 16,04 | 12,56% | - |
| 12.07.2024 | 13,70 | 14,25 | 13,70 | 14,25 | 1,86% | - |
| 11.07.2024 | 13,80 | 14,09 | 13,80 | 13,99 | -0,21% | - |
| 10.07.2024 | 14,00 | 14,07 | 14,00 | 14,02 | 0,14% | - |
| 09.07.2024 | 14,10 | 14,10 | 13,95 | 14,00 | -0,71% | - |
| 08.07.2024 | 14,02 | 14,10 | 13,91 | 14,10 | 0,57% | - |
| 05.07.2024 | 13,94 | 14,02 | 13,87 | 14,02 | 0,57% | - |
| 04.07.2024 | 13,96 | 14,00 | 13,91 | 13,94 | -0,14% | - |
| 03.07.2024 | 13,99 | 14,19 | 13,92 | 13,96 | 0,29% | - |
| 02.07.2024 | 13,88 | 14,08 | 13,81 | 13,92 | -1,14% | - |
| 01.07.2024 | 13,62 | 14,15 | 13,62 | 14,08 | 1,88% | - |
| 28.06.2024 | 13,95 | 14,07 | 13,80 | 13,82 | -0,93% | - |
| 27.06.2024 | 14,11 | 14,26 | 13,90 | 13,95 | -1,13% | - |
| 26.06.2024 | 14,30 | 14,33 | 14,11 | 14,11 | -1,33% | - |
| 25.06.2024 | 14,12 | 14,34 | 14,12 | 14,30 | 0,63% | - |
| 24.06.2024 | 13,86 | 14,25 | 13,86 | 14,21 | 1,28% | - |
| 21.06.2024 | 14,13 | 14,20 | 13,99 | 14,03 | -1,20% | - |
| 20.06.2024 | 14,45 | 14,45 | 14,04 | 14,20 | -1,25% | - |
| 19.06.2024 | 14,50 | 14,60 | 14,38 | 14,38 | -1,37% | - |
| 18.06.2024 | 13,68 | 14,62 | 13,68 | 14,58 | 3,26% | - |
| 17.06.2024 | 14,64 | 14,64 | 13,92 | 14,12 | -3,35% | - |
| 14.06.2024 | 14,81 | 14,83 | 14,57 | 14,61 | -1,02% | - |
| 13.06.2024 | 14,83 | 14,86 | 14,74 | 14,76 | 0,14% | - |
| 12.06.2024 | 14,78 | 14,98 | 14,71 | 14,74 | -1,07% | - |
| 11.06.2024 | 14,56 | 14,98 | 14,56 | 14,90 | 0,40% | - |
| 10.06.2024 | 14,74 | 14,93 | 14,51 | 14,84 | -0,54% | - |
| 07.06.2024 | 14,50 | 15,08 | 14,50 | 14,92 | 1,50% | - |
| 06.06.2024 | 14,70 | 14,71 | 14,65 | 14,70 | 0,41% | - |
| 05.06.2024 | 14,48 | 14,73 | 14,48 | 14,64 | -0,20% | - |
| 04.06.2024 | 14,40 | 14,67 | 14,40 | 14,67 | 0,48% | - |
| 03.06.2024 | 14,62 | 14,70 | 14,54 | 14,60 | -0,41% | - |