25,100€
Echtzeit-Aktienkurs EUROBIO SCIEN.INH.EO -,32
Bid:
Ask:
Aktienkurse zur EUROBIO SCIEN.INH.EO -,32 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.09.2025 | 25,40 | 25,45 | 25,10 | 25,10 | 0,00% | - |
| 11.09.2025 | 25,43 | 25,43 | 25,10 | 25,10 | 0,00% | - |
| 10.09.2025 | 25,38 | 25,43 | 25,10 | 25,10 | 0,20% | - |
| 05.09.2025 | 25,30 | 25,43 | 25,05 | 25,05 | -1,47% | - |
| 04.09.2025 | 25,30 | 25,43 | 25,30 | 25,43 | 1,29% | - |
| 03.09.2025 | 25,50 | 25,50 | 25,10 | 25,10 | -0,79% | - |
| 02.09.2025 | 25,43 | 25,50 | 25,28 | 25,30 | 0,20% | - |
| 01.09.2025 | 25,53 | 25,53 | 25,25 | 25,25 | -0,20% | - |
| 29.08.2025 | 25,43 | 25,53 | 25,30 | 25,30 | -0,69% | - |
| 28.08.2025 | 25,43 | 25,48 | 25,43 | 25,48 | 0,10% | - |
| 27.08.2025 | 25,43 | 25,45 | 25,40 | 25,45 | 0,00% | - |
| 26.08.2025 | 25,48 | 25,55 | 25,35 | 25,45 | -0,10% | - |
| 25.08.2025 | 25,48 | 25,55 | 25,38 | 25,48 | -0,29% | - |
| 22.08.2025 | 25,40 | 25,55 | 25,30 | 25,55 | 0,99% | - |
| 21.08.2025 | 25,38 | 25,50 | 25,30 | 25,30 | -0,30% | - |
| 20.08.2025 | 25,38 | 25,45 | 25,35 | 25,38 | -0,29% | - |
| 19.08.2025 | 25,28 | 25,48 | 25,28 | 25,45 | 0,69% | - |
| 18.08.2025 | 25,28 | 25,30 | 25,25 | 25,28 | 0,10% | - |
| 15.08.2025 | 25,30 | 25,40 | 25,20 | 25,25 | -0,59% | - |
| 14.08.2025 | 25,20 | 25,40 | 25,20 | 25,40 | 0,59% | - |
| 13.08.2025 | 25,18 | 25,28 | 25,15 | 25,25 | 0,20% | - |
| 12.08.2025 | 25,18 | 25,23 | 25,05 | 25,20 | 0,20% | - |
| 11.08.2025 | 25,15 | 25,18 | 24,95 | 25,15 | -0,10% | - |
| 08.08.2025 | 25,28 | 25,60 | 24,00 | 25,18 | -0,40% | - |
| 07.08.2025 | 25,25 | 25,28 | 25,23 | 25,28 | -0,10% | - |
| 06.08.2025 | 25,28 | 25,30 | 25,23 | 25,30 | 0,10% | - |
| 05.08.2025 | 25,28 | 25,30 | 25,25 | 25,28 | 0,10% | - |
| 04.08.2025 | 25,28 | 25,30 | 24,75 | 25,25 | 0,00% | - |
| 01.08.2025 | 25,20 | 25,28 | 25,20 | 25,25 | 0,10% | - |
| 31.07.2025 | 25,43 | 25,43 | 25,20 | 25,23 | -0,30% | - |
| 30.07.2025 | 25,33 | 25,35 | 25,08 | 25,30 | -0,10% | - |
| 29.07.2025 | 25,30 | 25,33 | 25,00 | 25,33 | 0,30% | - |
| 28.07.2025 | 25,15 | 25,35 | 25,00 | 25,25 | 0,40% | - |
| 25.07.2025 | 25,20 | 25,20 | 25,03 | 25,15 | -0,10% | - |
| 24.07.2025 | 25,05 | 25,23 | 24,98 | 25,18 | 0,10% | - |
| 23.07.2025 | 25,10 | 25,25 | 25,05 | 25,15 | -0,30% | - |
| 22.07.2025 | 25,40 | 25,43 | 25,23 | 25,23 | -0,79% | - |
| 21.07.2025 | 25,00 | 25,48 | 24,98 | 25,43 | 1,19% | - |
| 18.07.2025 | 24,95 | 25,13 | 24,60 | 25,13 | -0,20% | - |
| 17.07.2025 | 24,93 | 25,20 | 24,85 | 25,18 | -0,30% | - |
| 16.07.2025 | 25,08 | 25,30 | 25,05 | 25,25 | -0,10% | - |
| 15.07.2025 | 25,15 | 25,30 | 25,08 | 25,28 | -0,39% | - |
| 14.07.2025 | 25,40 | 25,45 | 25,35 | 25,38 | 0,10% | - |
| 11.07.2025 | 25,08 | 25,38 | 25,08 | 25,35 | 0,70% | - |
| 10.07.2025 | 25,35 | 25,45 | 25,03 | 25,18 | -0,79% | - |
| 09.07.2025 | 25,35 | 25,38 | 25,23 | 25,38 | 0,00% | - |
| 08.07.2025 | 25,38 | 25,38 | 25,38 | 25,38 | 0,00% | - |
| 07.07.2025 | 25,28 | 25,40 | 25,28 | 25,38 | 0,00% | - |
| 04.07.2025 | 25,35 | 25,38 | 25,35 | 25,38 | 0,00% | - |
| 03.07.2025 | 25,00 | 25,40 | 25,00 | 25,38 | -0,49% | - |
| 02.07.2025 | 25,50 | 25,53 | 25,40 | 25,50 | 0,10% | - |
| 01.07.2025 | 25,50 | 25,50 | 25,45 | 25,48 | -0,20% | - |
| 30.06.2025 | 25,48 | 25,53 | 25,48 | 25,53 | 0,39% | - |
| 27.06.2025 | 25,10 | 25,55 | 25,10 | 25,43 | -0,39% | - |
| 26.06.2025 | 25,00 | 25,53 | 25,00 | 25,53 | 1,39% | - |
| 25.06.2025 | 25,05 | 25,53 | 25,05 | 25,18 | -1,27% | - |
| 24.06.2025 | 25,05 | 25,53 | 25,05 | 25,50 | 0,00% | - |
| 23.06.2025 | 25,45 | 25,63 | 25,20 | 25,50 | 0,39% | - |
| 20.06.2025 | 25,60 | 25,60 | 25,40 | 25,40 | -0,68% | - |
| 19.06.2025 | 25,30 | 25,63 | 25,30 | 25,58 | -0,20% | - |
| 18.06.2025 | 25,30 | 25,68 | 25,30 | 25,63 | -0,19% | - |
| 17.06.2025 | 25,50 | 25,73 | 25,10 | 25,68 | 0,88% | - |
| 16.06.2025 | 25,45 | 25,53 | 25,05 | 25,45 | 0,00% | - |
| 13.06.2025 | 25,25 | 25,55 | 25,20 | 25,45 | 0,79% | - |
| 12.06.2025 | 25,25 | 25,43 | 25,15 | 25,25 | 0,00% | - |
| 11.06.2025 | 25,10 | 25,38 | 25,08 | 25,25 | -0,20% | - |
| 10.06.2025 | 24,85 | 25,50 | 24,85 | 25,30 | 0,50% | - |
| 09.06.2025 | 25,05 | 25,30 | 24,98 | 25,18 | -0,30% | - |
| 06.06.2025 | 24,50 | 25,38 | 24,50 | 25,25 | 0,80% | - |
| 05.06.2025 | 25,18 | 25,38 | 24,93 | 25,05 | -0,50% | - |
| 04.06.2025 | 24,95 | 25,18 | 24,90 | 25,18 | 0,90% | - |
| 03.06.2025 | 24,70 | 25,20 | 24,70 | 24,95 | -0,99% | - |
| 02.06.2025 | 25,28 | 25,28 | 24,50 | 25,20 | -0,30% | - |
| 30.05.2025 | 25,30 | 25,35 | 25,28 | 25,28 | -0,10% | - |
| 29.05.2025 | 25,55 | 25,55 | 25,03 | 25,30 | -0,59% | - |
| 28.05.2025 | 25,25 | 25,65 | 25,25 | 25,45 | -0,59% | - |
| 27.05.2025 | 25,60 | 25,63 | 25,58 | 25,60 | 0,00% | - |
| 26.05.2025 | 25,30 | 25,68 | 25,30 | 25,60 | 0,39% | - |
| 23.05.2025 | 25,15 | 25,55 | 25,15 | 25,50 | 0,29% | - |
| 22.05.2025 | 25,30 | 25,48 | 25,30 | 25,43 | 0,49% | - |
| 21.05.2025 | 25,35 | 25,38 | 25,13 | 25,30 | -0,20% | - |
| 20.05.2025 | 25,13 | 25,38 | 24,70 | 25,35 | 0,90% | - |
| 19.05.2025 | 24,95 | 25,25 | 24,20 | 25,13 | -0,10% | - |
| 16.05.2025 | 25,25 | 25,33 | 25,15 | 25,15 | 0,00% | - |
| 15.05.2025 | 25,15 | 25,38 | 25,15 | 25,15 | 0,00% | - |
| 14.05.2025 | 25,10 | 25,35 | 25,10 | 25,15 | -0,59% | - |
| 13.05.2025 | 25,10 | 25,38 | 25,10 | 25,30 | 0,00% | - |
| 12.05.2025 | 25,35 | 25,35 | 25,25 | 25,30 | 0,00% | - |
| 09.05.2025 | 25,25 | 25,40 | 25,23 | 25,30 | -0,20% | - |
| 08.05.2025 | 25,23 | 25,35 | 25,23 | 25,35 | 0,20% | - |
| 07.05.2025 | 25,10 | 25,33 | 25,10 | 25,30 | -0,10% | - |
| 06.05.2025 | 25,10 | 25,33 | 25,10 | 25,33 | 0,10% | - |
| 05.05.2025 | 25,25 | 25,38 | 25,15 | 25,30 | 0,60% | - |
| 02.05.2025 | 24,80 | 25,35 | 24,80 | 25,15 | -0,30% | - |
| 30.04.2025 | 25,23 | 25,38 | 25,23 | 25,23 | -0,59% | - |
| 29.04.2025 | 24,15 | 25,48 | 24,15 | 25,38 | 2,94% | - |
| 28.04.2025 | 24,58 | 24,65 | 24,33 | 24,65 | 0,20% | - |
| 25.04.2025 | 24,70 | 24,70 | 24,58 | 24,60 | -0,30% | - |
| 24.04.2025 | 24,25 | 24,70 | 24,25 | 24,68 | 1,23% | - |
| 23.04.2025 | 24,10 | 24,60 | 24,10 | 24,38 | -0,91% | - |