22,400€
-0,44%
Echtzeit-Aktienkurs Eurobio Scientific SA
Bid:
Ask:
Aktienkurse zur Eurobio Scientific SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 22,55 | 22,75 | 22,15 | 22,40 | -1,10% | - |
| 15.06.2026 | 23,10 | 23,20 | 22,10 | 22,65 | 1,12% | - |
| 12.06.2026 | 22,95 | 22,95 | 22,10 | 22,40 | -2,40% | - |
| 11.06.2026 | 22,80 | 23,05 | 22,10 | 22,95 | 0,88% | - |
| 10.06.2026 | 22,65 | 22,95 | 22,40 | 22,75 | 0,00% | - |
| 09.06.2026 | 22,40 | 22,95 | 22,40 | 22,75 | 1,56% | - |
| 08.06.2026 | 22,15 | 22,80 | 22,05 | 22,40 | -0,67% | - |
| 05.06.2026 | 22,05 | 22,85 | 22,05 | 22,55 | 2,97% | - |
| 04.06.2026 | 22,10 | 22,45 | 21,90 | 21,90 | 0,00% | - |
| 03.06.2026 | 22,25 | 22,60 | 21,90 | 21,90 | -2,67% | - |
| 02.06.2026 | 22,50 | 22,70 | 21,95 | 22,50 | 1,58% | - |
| 01.06.2026 | 21,85 | 22,60 | 21,75 | 22,15 | 1,61% | - |
| 29.05.2026 | 21,90 | 22,35 | 21,60 | 21,80 | -0,46% | - |
| 28.05.2026 | 21,90 | 22,00 | 21,45 | 21,90 | -0,45% | - |
| 27.05.2026 | 21,55 | 22,10 | 21,40 | 22,00 | 2,09% | - |
| 26.05.2026 | 21,75 | 21,90 | 21,45 | 21,55 | -1,15% | - |
| 25.05.2026 | 22,75 | 22,75 | 21,45 | 21,80 | -1,58% | - |
| 22.05.2026 | 21,65 | 22,20 | 21,40 | 22,15 | 2,55% | - |
| 21.05.2026 | 22,55 | 22,60 | 21,60 | 21,60 | -4,42% | - |
| 20.05.2026 | 21,65 | 22,60 | 21,65 | 22,60 | 4,15% | - |
| 19.05.2026 | 22,25 | 22,30 | 21,45 | 21,70 | -3,13% | - |
| 15.05.2026 | 22,00 | 22,40 | 21,40 | 22,40 | 1,82% | - |
| 14.05.2026 | 22,35 | 22,45 | 21,95 | 22,00 | -1,35% | - |
| 13.05.2026 | 22,60 | 22,65 | 21,85 | 22,30 | -0,89% | - |
| 12.05.2026 | 23,25 | 23,80 | 21,85 | 22,50 | -3,85% | - |
| 11.05.2026 | 22,20 | 23,70 | 22,20 | 23,40 | 4,93% | - |
| 08.05.2026 | 22,55 | 24,10 | 22,05 | 22,30 | -0,89% | - |
| 07.05.2026 | 21,90 | 22,50 | 21,85 | 22,50 | 2,74% | - |
| 06.05.2026 | 22,55 | 22,65 | 21,85 | 21,90 | -1,79% | - |
| 05.05.2026 | 22,55 | 22,70 | 22,20 | 22,30 | -0,89% | - |
| 04.05.2026 | 23,00 | 23,15 | 22,25 | 22,50 | -1,75% | - |
| 30.04.2026 | 22,80 | 23,35 | 22,75 | 22,90 | 0,44% | - |
| 29.04.2026 | 23,10 | 23,55 | 22,80 | 22,80 | -0,87% | - |
| 28.04.2026 | 23,90 | 23,90 | 23,00 | 23,00 | -3,77% | - |
| 27.04.2026 | 23,85 | 24,10 | 23,30 | 23,90 | 0,00% | - |
| 24.04.2026 | 22,90 | 23,95 | 22,80 | 23,90 | 4,82% | - |
| 23.04.2026 | 23,60 | 24,15 | 22,80 | 22,80 | -4,60% | - |
| 22.04.2026 | 24,55 | 24,55 | 23,90 | 23,90 | -1,44% | - |
| 21.04.2026 | 24,45 | 24,45 | 24,05 | 24,25 | -0,21% | - |
| 20.04.2026 | 23,65 | 24,50 | 23,65 | 24,30 | 2,10% | - |
| 17.04.2026 | 24,45 | 24,45 | 23,65 | 23,80 | -2,46% | - |
| 16.04.2026 | 23,95 | 24,40 | 23,55 | 24,40 | 2,09% | - |
| 15.04.2026 | 24,00 | 24,05 | 23,65 | 23,90 | -0,42% | - |
| 14.04.2026 | 24,00 | 24,05 | 23,55 | 24,00 | 0,00% | - |
| 13.04.2026 | 22,95 | 24,00 | 22,85 | 24,00 | 3,90% | - |
| 10.04.2026 | 23,35 | 23,35 | 22,70 | 23,10 | 0,00% | - |
| 09.04.2026 | 22,60 | 23,30 | 22,55 | 23,10 | 1,76% | - |
| 08.04.2026 | 23,85 | 24,00 | 22,70 | 22,70 | -0,44% | - |
| 07.04.2026 | 22,45 | 23,20 | 22,35 | 22,80 | 1,33% | - |
| 02.04.2026 | 20,70 | 22,63 | 20,70 | 22,50 | 5,88% | - |
| 01.04.2026 | 20,70 | 21,53 | 20,50 | 21,25 | 3,16% | - |
| 31.03.2026 | 22,13 | 22,13 | 20,60 | 20,60 | -5,72% | - |
| 30.03.2026 | 22,15 | 22,35 | 21,53 | 21,85 | -1,35% | - |
| 27.03.2026 | 22,20 | 22,20 | 21,50 | 22,15 | 0,00% | - |
| 26.03.2026 | 22,03 | 22,15 | 21,53 | 22,15 | 0,68% | - |
| 25.03.2026 | 20,95 | 22,20 | 20,93 | 22,00 | 5,01% | - |
| 24.03.2026 | 21,25 | 22,20 | 20,95 | 20,95 | -2,56% | - |
| 23.03.2026 | 21,08 | 21,88 | 21,05 | 21,50 | 0,47% | - |
| 20.03.2026 | 22,35 | 22,40 | 21,38 | 21,40 | -3,60% | - |
| 19.03.2026 | 21,95 | 22,40 | 21,28 | 22,20 | 0,68% | - |
| 18.03.2026 | 21,50 | 22,35 | 21,35 | 22,05 | 3,52% | - |
| 17.03.2026 | 22,30 | 22,50 | 21,28 | 21,30 | -5,33% | - |
| 16.03.2026 | 22,85 | 22,85 | 22,48 | 22,50 | -0,44% | - |
| 13.03.2026 | 23,38 | 23,40 | 22,58 | 22,60 | -3,42% | - |
| 12.03.2026 | 22,25 | 23,40 | 22,20 | 23,40 | 4,00% | - |
| 11.03.2026 | 22,75 | 23,28 | 22,50 | 22,50 | -0,88% | - |
| 10.03.2026 | 22,40 | 23,40 | 22,35 | 22,70 | 0,89% | - |
| 09.03.2026 | 22,50 | 23,73 | 22,35 | 22,50 | -3,64% | - |
| 06.03.2026 | 23,73 | 23,95 | 23,35 | 23,35 | -0,95% | - |
| 05.03.2026 | 23,25 | 23,58 | 23,25 | 23,58 | 1,18% | - |
| 04.03.2026 | 23,30 | 23,58 | 23,30 | 23,30 | -0,43% | - |
| 03.03.2026 | 23,20 | 23,55 | 23,10 | 23,40 | 0,43% | - |
| 02.03.2026 | 23,50 | 23,60 | 23,30 | 23,30 | -0,85% | - |
| 27.02.2026 | 23,20 | 23,70 | 23,20 | 23,50 | 2,17% | - |
| 26.02.2026 | 23,68 | 23,70 | 23,00 | 23,00 | -2,95% | - |
| 25.02.2026 | 23,15 | 23,70 | 23,15 | 23,70 | 2,38% | - |
| 24.02.2026 | 22,38 | 23,38 | 22,33 | 23,15 | 3,70% | - |
| 23.02.2026 | 23,45 | 23,45 | 22,30 | 22,33 | -4,80% | - |
| 20.02.2026 | 23,05 | 23,45 | 22,93 | 23,45 | 1,96% | - |
| 19.02.2026 | 23,45 | 23,53 | 22,58 | 23,00 | -1,92% | - |
| 18.02.2026 | 23,78 | 23,78 | 23,43 | 23,45 | -1,26% | - |
| 17.02.2026 | 23,88 | 23,93 | 23,73 | 23,75 | -0,63% | - |
| 16.02.2026 | 24,05 | 24,08 | 23,85 | 23,90 | -0,62% | - |
| 13.02.2026 | 23,88 | 24,05 | 23,88 | 24,05 | 1,48% | - |
| 12.02.2026 | 23,85 | 24,05 | 23,70 | 23,70 | -0,42% | - |
| 11.02.2026 | 23,88 | 23,88 | 23,78 | 23,80 | -0,21% | - |
| 10.02.2026 | 23,88 | 23,90 | 23,73 | 23,85 | -0,21% | - |
| 09.02.2026 | 23,90 | 23,93 | 23,63 | 23,90 | 0,00% | - |
| 06.02.2026 | 23,55 | 23,90 | 23,55 | 23,90 | 1,49% | - |
| 05.02.2026 | 23,65 | 23,80 | 23,55 | 23,55 | -0,42% | - |
| 04.02.2026 | 23,60 | 23,78 | 23,55 | 23,65 | 1,28% | - |
| 03.02.2026 | 23,90 | 23,90 | 23,35 | 23,35 | -2,10% | - |
| 02.02.2026 | 23,78 | 23,88 | 23,78 | 23,85 | -0,21% | - |
| 30.01.2026 | 23,75 | 23,90 | 23,70 | 23,90 | 0,63% | - |
| 29.01.2026 | 23,75 | 23,85 | 23,75 | 23,75 | -0,21% | - |
| 28.01.2026 | 23,90 | 24,25 | 23,80 | 23,80 | -0,21% | - |
| 27.01.2026 | 24,15 | 24,15 | 23,85 | 23,85 | -1,24% | - |
| 26.01.2026 | 23,90 | 24,15 | 23,90 | 24,15 | 1,90% | - |
| 23.01.2026 | 23,90 | 24,20 | 23,70 | 23,70 | 0,00% | - |
| 22.01.2026 | 24,45 | 24,48 | 23,70 | 23,70 | -3,07% | - |