1,303€
9,50%
Echtzeit-Aktienkurs BIO-UV GROUP SAS EO1
Bid:
Ask:
Aktienkurse zur BIO-UV GROUP SAS EO1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.04.2026 | 1,22 | 1,34 | 1,21 | 1,30 | 5,85% | - |
| 02.04.2026 | 1,19 | 1,23 | 1,19 | 1,23 | 1,15% | - |
| 01.04.2026 | 1,26 | 1,26 | 1,22 | 1,22 | -3,03% | - |
| 31.03.2026 | 1,31 | 1,31 | 1,25 | 1,26 | -2,86% | - |
| 30.03.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 27.03.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,61% | - |
| 26.03.2026 | 1,30 | 1,33 | 1,29 | 1,31 | -0,15% | - |
| 25.03.2026 | 1,39 | 1,39 | 1,31 | 1,31 | -5,90% | - |
| 24.03.2026 | 1,37 | 1,39 | 1,37 | 1,39 | 0,00% | - |
| 23.03.2026 | 1,48 | 1,50 | 1,37 | 1,39 | -7,52% | - |
| 20.03.2026 | 1,51 | 1,52 | 1,50 | 1,50 | -0,20% | - |
| 19.03.2026 | 1,50 | 1,51 | 1,50 | 1,51 | 0,00% | - |
| 18.03.2026 | 1,52 | 1,53 | 1,50 | 1,51 | 0,33% | - |
| 17.03.2026 | 1,49 | 1,52 | 1,49 | 1,50 | 0,00% | - |
| 16.03.2026 | 1,55 | 1,55 | 1,50 | 1,50 | -2,41% | - |
| 13.03.2026 | 1,39 | 1,54 | 1,38 | 1,54 | 10,50% | - |
| 12.03.2026 | 1,34 | 1,39 | 1,34 | 1,39 | 2,88% | - |
| 11.03.2026 | 1,32 | 1,35 | 1,31 | 1,35 | 3,13% | - |
| 10.03.2026 | 1,30 | 1,34 | 1,29 | 1,31 | 3,07% | - |
| 09.03.2026 | 1,26 | 1,35 | 1,26 | 1,27 | -2,97% | - |
| 06.03.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,23% | - |
| 05.03.2026 | 1,29 | 1,31 | 1,28 | 1,31 | 1,40% | - |
| 04.03.2026 | 1,29 | 1,30 | 1,29 | 1,29 | 1,57% | - |
| 03.03.2026 | 1,29 | 1,30 | 1,27 | 1,27 | -2,38% | - |
| 02.03.2026 | 1,29 | 1,30 | 1,29 | 1,30 | 0,00% | - |
| 27.02.2026 | 1,31 | 1,31 | 1,30 | 1,30 | -0,46% | - |
| 26.02.2026 | 1,29 | 1,33 | 1,29 | 1,31 | 1,32% | - |
| 25.02.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 0,47% | - |
| 24.02.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,47% | - |
| 23.02.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,23% | - |
| 20.02.2026 | 1,29 | 1,30 | 1,28 | 1,29 | 0,86% | - |
| 19.02.2026 | 1,29 | 1,29 | 1,28 | 1,28 | -0,62% | - |
| 18.02.2026 | 1,31 | 1,31 | 1,29 | 1,29 | -1,15% | - |
| 17.02.2026 | 1,31 | 1,31 | 1,30 | 1,31 | -0,31% | - |
| 16.02.2026 | 1,32 | 1,32 | 1,30 | 1,31 | -0,46% | - |
| 13.02.2026 | 1,33 | 1,35 | 1,30 | 1,32 | 1,31% | - |
| 12.02.2026 | 1,33 | 1,34 | 1,30 | 1,30 | 0,00% | - |
| 11.02.2026 | 1,30 | 1,34 | 1,29 | 1,30 | 0,23% | - |
| 10.02.2026 | 1,30 | 1,31 | 1,28 | 1,30 | -0,46% | - |
| 09.02.2026 | 1,32 | 1,32 | 1,30 | 1,30 | 1,17% | - |
| 06.02.2026 | 1,33 | 1,33 | 1,29 | 1,29 | -0,62% | - |
| 05.02.2026 | 1,34 | 1,34 | 1,29 | 1,29 | -3,36% | - |
| 04.02.2026 | 1,35 | 1,36 | 1,34 | 1,34 | 2,06% | - |
| 03.02.2026 | 1,37 | 1,38 | 1,31 | 1,31 | -4,51% | - |
| 02.02.2026 | 1,37 | 1,38 | 1,37 | 1,37 | 0,00% | - |
| 30.01.2026 | 1,37 | 1,38 | 1,37 | 1,37 | -0,29% | - |
| 29.01.2026 | 1,40 | 1,40 | 1,37 | 1,38 | -1,50% | - |
| 28.01.2026 | 1,39 | 1,40 | 1,39 | 1,40 | 0,72% | - |
| 27.01.2026 | 1,38 | 1,40 | 1,38 | 1,39 | 3,50% | - |
| 26.01.2026 | 1,41 | 1,41 | 1,34 | 1,34 | -2,19% | - |
| 23.01.2026 | 1,46 | 1,46 | 1,37 | 1,37 | -3,38% | - |
| 22.01.2026 | 1,48 | 1,48 | 1,42 | 1,42 | -3,47% | - |
| 21.01.2026 | 1,49 | 1,49 | 1,47 | 1,47 | 2,58% | - |
| 19.01.2026 | 1,48 | 1,50 | 1,43 | 1,43 | -3,82% | - |
| 16.01.2026 | 1,48 | 1,51 | 1,47 | 1,49 | 1,08% | - |
| 15.01.2026 | 1,45 | 1,48 | 1,45 | 1,48 | 2,43% | - |
| 14.01.2026 | 1,44 | 1,44 | 1,41 | 1,44 | 0,00% | - |
| 13.01.2026 | 1,45 | 1,46 | 1,43 | 1,44 | -0,76% | - |
| 12.01.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -2,03% | - |
| 09.01.2026 | 1,51 | 1,51 | 1,47 | 1,48 | -2,89% | - |
| 08.01.2026 | 1,53 | 1,53 | 1,52 | 1,53 | 0,99% | - |
| 07.01.2026 | 1,52 | 1,53 | 1,51 | 1,51 | -2,08% | - |
| 06.01.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,45% | - |
| 05.01.2026 | 1,52 | 1,57 | 1,52 | 1,52 | 0,20% | - |
| 02.01.2026 | 1,47 | 1,52 | 1,47 | 1,52 | 6,53% | - |
| 29.12.2025 | 1,42 | 1,47 | 1,42 | 1,42 | -3,33% | - |
| 23.12.2025 | 1,48 | 1,52 | 1,47 | 1,47 | -4,16% | - |
| 17.12.2025 | 1,55 | 1,55 | 1,53 | 1,54 | 1,05% | - |
| 12.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 0,20% | - |
| 09.12.2025 | 1,56 | 1,57 | 1,52 | 1,52 | -0,52% | - |
| 08.12.2025 | 1,59 | 1,60 | 1,53 | 1,53 | -0,91% | - |
| 05.12.2025 | 1,57 | 1,64 | 1,54 | 1,54 | -0,65% | - |
| 04.12.2025 | 1,55 | 1,58 | 1,55 | 1,55 | 2,79% | - |
| 03.12.2025 | 1,56 | 1,58 | 1,51 | 1,51 | -0,66% | - |
| 02.12.2025 | 1,55 | 1,56 | 1,52 | 1,52 | 0,00% | - |
| 01.12.2025 | 1,58 | 1,58 | 1,52 | 1,52 | -2,69% | - |
| 28.11.2025 | 1,57 | 1,59 | 1,56 | 1,56 | 1,30% | - |
| 27.11.2025 | 1,55 | 1,57 | 1,54 | 1,54 | 0,65% | - |
| 26.11.2025 | 1,56 | 1,56 | 1,53 | 1,53 | -0,65% | - |
| 25.11.2025 | 1,56 | 1,59 | 1,54 | 1,54 | 1,05% | - |
| 24.11.2025 | 1,57 | 1,58 | 1,52 | 1,52 | -1,93% | - |
| 21.11.2025 | 1,58 | 1,58 | 1,55 | 1,55 | 0,13% | - |
| 20.11.2025 | 1,58 | 1,58 | 1,55 | 1,55 | -0,51% | - |
| 19.11.2025 | 1,57 | 1,59 | 1,56 | 1,56 | 0,39% | - |
| 17.11.2025 | 1,58 | 1,59 | 1,55 | 1,55 | 0,39% | - |
| 13.11.2025 | 1,57 | 1,59 | 1,55 | 1,55 | 0,39% | - |
| 11.11.2025 | 1,59 | 1,59 | 1,54 | 1,54 | 0,65% | - |
| 10.11.2025 | 1,59 | 1,59 | 1,53 | 1,53 | -4,96% | - |
| 07.11.2025 | 1,64 | 1,64 | 1,60 | 1,61 | 2,15% | - |
| 05.11.2025 | 1,61 | 1,66 | 1,58 | 1,58 | 2,07% | - |
| 04.11.2025 | 1,59 | 1,62 | 1,55 | 1,55 | -4,86% | - |
| 03.11.2025 | 1,65 | 1,68 | 1,63 | 1,63 | 1,50% | - |
| 31.10.2025 | 1,56 | 1,62 | 1,56 | 1,60 | 1,59% | - |
| 30.10.2025 | 1,60 | 1,67 | 1,57 | 1,58 | 2,87% | - |
| 29.10.2025 | 1,55 | 1,61 | 1,53 | 1,53 | -0,91% | - |
| 28.10.2025 | 1,59 | 1,60 | 1,55 | 1,55 | -0,64% | - |
| 27.10.2025 | 1,61 | 1,61 | 1,56 | 1,56 | -0,32% | - |
| 24.10.2025 | 1,55 | 1,56 | 1,55 | 1,56 | 0,45% | - |
| 23.10.2025 | 1,57 | 1,57 | 1,55 | 1,55 | 1,17% | - |
| 22.10.2025 | 1,58 | 1,62 | 1,54 | 1,54 | -1,66% | - |