1,165€
-0,85%
Echtzeit-Aktienkurs BIO-UV GROUP SAS EO1
Bid:
Ask:
Aktienkurse zur BIO-UV GROUP SAS EO1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.09.2026 | 1,20 | 1,21 | 1,20 | 1,21 | 0,58% | - |
| 21.09.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -0,58% | - |
| 18.09.2026 | 1,31 | 1,31 | 1,19 | 1,21 | -7,28% | 36.000,00 |
| 17.09.2026 | 1,32 | 1,33 | 1,31 | 1,31 | 0,00% | - |
| 16.09.2026 | 1,31 | 1,32 | 1,30 | 1,31 | 0,15% | - |
| 15.09.2026 | 1,31 | 1,32 | 1,30 | 1,30 | -1,14% | - |
| 14.09.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 1,15% | - |
| 11.09.2026 | 1,29 | 1,31 | 1,29 | 1,30 | 2,04% | 18.744,00 |
| 10.09.2026 | 1,31 | 1,33 | 1,28 | 1,28 | -1,62% | - |
| 09.09.2026 | 1,33 | 1,34 | 1,30 | 1,30 | -1,89% | - |
| 08.09.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -1,12% | - |
| 07.09.2026 | 1,34 | 1,35 | 1,34 | 1,34 | -0,37% | - |
| 04.09.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -0,15% | - |
| 03.09.2026 | 1,36 | 1,36 | 1,33 | 1,35 | -0,37% | - |
| 02.09.2026 | 1,33 | 1,35 | 1,33 | 1,35 | 1,50% | - |
| 01.09.2026 | 1,31 | 1,34 | 1,30 | 1,33 | 1,68% | 98.459,00 |
| 31.08.2026 | 1,34 | 1,36 | 1,30 | 1,31 | -2,24% | - |
| 28.08.2026 | 1,35 | 1,38 | 1,34 | 1,34 | -0,37% | - |
| 27.08.2026 | 1,34 | 1,37 | 1,34 | 1,34 | -0,89% | - |
| 26.08.2026 | 1,36 | 1,36 | 1,35 | 1,36 | 0,00% | - |
| 25.08.2026 | 1,36 | 1,37 | 1,35 | 1,36 | 0,15% | - |
| 24.08.2026 | 1,34 | 1,36 | 1,34 | 1,35 | 3,68% | - |
| 21.08.2026 | 1,36 | 1,37 | 1,31 | 1,31 | -4,04% | 41.860,00 |
| 20.08.2026 | 1,39 | 1,40 | 1,35 | 1,36 | -2,02% | - |
| 19.08.2026 | 1,39 | 1,43 | 1,38 | 1,39 | 0,95% | - |
| 18.08.2026 | 1,34 | 1,41 | 1,34 | 1,38 | 1,85% | - |
| 17.08.2026 | 1,36 | 1,42 | 1,34 | 1,35 | -0,22% | - |
| 14.08.2026 | 1,35 | 1,36 | 1,34 | 1,35 | 0,37% | - |
| 13.08.2026 | 1,34 | 1,35 | 1,32 | 1,35 | 1,13% | - |
| 12.08.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 2,54% | - |
| 11.08.2026 | 1,33 | 1,34 | 1,30 | 1,30 | -2,11% | 2.660,00 |
| 10.08.2026 | 1,37 | 1,37 | 1,32 | 1,33 | -2,50% | - |
| 07.08.2026 | 1,34 | 1,37 | 1,34 | 1,36 | 1,64% | - |
| 06.08.2026 | 1,33 | 1,35 | 1,33 | 1,34 | 0,90% | - |
| 05.08.2026 | 1,33 | 1,34 | 1,32 | 1,33 | 0,38% | - |
| 04.08.2026 | 1,28 | 1,34 | 1,27 | 1,32 | 3,76% | - |
| 03.08.2026 | 1,31 | 1,31 | 1,27 | 1,28 | -1,16% | - |
| 31.07.2026 | 1,29 | 1,29 | 1,27 | 1,29 | 0,39% | - |
| 30.07.2026 | 1,28 | 1,29 | 1,27 | 1,29 | -0,62% | - |
| 29.07.2026 | 1,28 | 1,30 | 1,27 | 1,29 | 2,62% | - |
| 28.07.2026 | 1,31 | 1,31 | 1,26 | 1,26 | -3,45% | - |
| 27.07.2026 | 1,31 | 1,32 | 1,29 | 1,31 | 1,32% | - |
| 24.07.2026 | 1,33 | 1,34 | 1,28 | 1,29 | -3,52% | 20.960,00 |
| 23.07.2026 | 1,33 | 1,35 | 1,31 | 1,34 | -0,52% | - |
| 22.07.2026 | 1,35 | 1,35 | 1,33 | 1,34 | -0,59% | 9.000,00 |
| 21.07.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,75% | 31.888,00 |
| 20.07.2026 | 1,34 | 1,35 | 1,33 | 1,34 | -0,59% | - |
| 17.07.2026 | 1,33 | 1,36 | 1,33 | 1,35 | 0,60% | - |
| 16.07.2026 | 1,35 | 1,36 | 1,34 | 1,34 | -0,74% | 9.450,00 |
| 15.07.2026 | 1,34 | 1,36 | 1,34 | 1,35 | -0,22% | 11.268,00 |
| 14.07.2026 | 1,35 | 1,36 | 1,33 | 1,35 | 0,00% | - |
| 13.07.2026 | 1,34 | 1,36 | 1,33 | 1,35 | -0,15% | - |
| 10.07.2026 | 1,34 | 1,36 | 1,34 | 1,36 | 1,12% | - |
| 09.07.2026 | 1,38 | 1,38 | 1,34 | 1,34 | -2,05% | 77.400,00 |
| 08.07.2026 | 1,34 | 1,37 | 1,33 | 1,37 | 1,86% | - |
| 07.07.2026 | 1,34 | 1,36 | 1,34 | 1,34 | 0,00% | 9.000,00 |
| 06.07.2026 | 1,35 | 1,35 | 1,34 | 1,34 | -0,52% | 2.720,00 |
| 03.07.2026 | 1,36 | 1,36 | 1,34 | 1,35 | 0,37% | 34.544,00 |
| 02.07.2026 | 1,35 | 1,35 | 1,34 | 1,35 | 0,00% | - |
| 01.07.2026 | 1,30 | 1,37 | 1,30 | 1,35 | 3,46% | - |
| 30.06.2026 | 1,36 | 1,38 | 1,30 | 1,30 | -3,70% | 12.700,00 |
| 29.06.2026 | 1,36 | 1,36 | 1,33 | 1,35 | 0,15% | 13.000,00 |
| 26.06.2026 | 1,33 | 1,35 | 1,33 | 1,35 | -0,15% | 16.650,00 |
| 25.06.2026 | 1,38 | 1,38 | 1,35 | 1,35 | -1,68% | 76.000,00 |
| 24.06.2026 | 1,35 | 1,38 | 1,35 | 1,37 | 1,48% | 10.486,00 |
| 23.06.2026 | 1,34 | 1,37 | 1,34 | 1,35 | -0,73% | - |
| 22.06.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 1,34% | - |
| 19.06.2026 | 1,36 | 1,37 | 1,34 | 1,35 | -0,96% | - |
| 18.06.2026 | 1,37 | 1,39 | 1,36 | 1,36 | 0,37% | - |
| 17.06.2026 | 1,37 | 1,38 | 1,35 | 1,35 | -0,15% | 23.408,00 |
| 16.06.2026 | 1,38 | 1,38 | 1,36 | 1,36 | -1,31% | - |
| 15.06.2026 | 1,41 | 1,41 | 1,37 | 1,37 | -0,15% | - |
| 12.06.2026 | 1,41 | 1,41 | 1,37 | 1,38 | -1,79% | - |
| 11.06.2026 | 1,38 | 1,40 | 1,37 | 1,40 | 2,19% | - |
| 10.06.2026 | 1,40 | 1,40 | 1,37 | 1,37 | -2,28% | - |
| 09.06.2026 | 1,40 | 1,42 | 1,38 | 1,40 | 0,86% | - |
| 08.06.2026 | 1,37 | 1,41 | 1,36 | 1,39 | 0,72% | - |
| 05.06.2026 | 1,41 | 1,41 | 1,38 | 1,38 | -1,99% | - |
| 04.06.2026 | 1,39 | 1,41 | 1,39 | 1,41 | 1,44% | - |
| 03.06.2026 | 1,39 | 1,40 | 1,39 | 1,39 | -0,36% | - |
| 02.06.2026 | 1,39 | 1,41 | 1,37 | 1,39 | 0,36% | - |
| 01.06.2026 | 1,40 | 1,41 | 1,38 | 1,39 | -0,50% | - |
| 29.05.2026 | 1,42 | 1,42 | 1,39 | 1,40 | -0,92% | - |
| 28.05.2026 | 1,40 | 1,43 | 1,40 | 1,41 | -1,19% | - |
| 27.05.2026 | 1,40 | 1,44 | 1,39 | 1,43 | 2,15% | - |
| 26.05.2026 | 1,40 | 1,41 | 1,39 | 1,40 | -0,36% | - |
| 25.05.2026 | 1,43 | 1,45 | 1,40 | 1,40 | 0,36% | - |
| 22.05.2026 | 1,39 | 1,41 | 1,38 | 1,40 | 0,94% | - |
| 21.05.2026 | 1,37 | 1,39 | 1,36 | 1,38 | 0,66% | - |
| 20.05.2026 | 1,39 | 1,40 | 1,37 | 1,37 | -1,44% | - |
| 18.05.2026 | 1,40 | 1,42 | 1,39 | 1,39 | -1,21% | - |
| 15.05.2026 | 1,30 | 1,42 | 1,30 | 1,41 | 7,39% | - |
| 14.05.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -1,87% | - |
| 13.05.2026 | 1,41 | 1,41 | 1,34 | 1,34 | -4,56% | - |
| 12.05.2026 | 1,40 | 1,42 | 1,38 | 1,40 | 0,29% | - |
| 11.05.2026 | 1,35 | 1,44 | 1,35 | 1,40 | 3,17% | - |
| 08.05.2026 | 1,34 | 1,43 | 1,34 | 1,36 | 1,27% | - |
| 07.05.2026 | 1,33 | 1,36 | 1,33 | 1,34 | 0,60% | - |
| 06.05.2026 | 1,37 | 1,37 | 1,32 | 1,33 | -1,48% | - |
| 05.05.2026 | 1,35 | 1,37 | 1,35 | 1,35 | 0,00% | - |