1,280€
Echtzeit-Aktienkurs SIGMAROC PLC LS -,01
Bid:
Ask:
Aktienkurse zur SIGMAROC PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,34 | 1,34 | 1,28 | 1,28 | 0,00% | - |
| 14.10.2025 | 1,35 | 1,36 | 1,28 | 1,28 | -1,54% | - |
| 13.10.2025 | 1,31 | 1,38 | 1,30 | 1,30 | -1,52% | - |
| 10.10.2025 | 1,37 | 1,37 | 1,32 | 1,32 | -1,49% | - |
| 09.10.2025 | 1,37 | 1,40 | 1,34 | 1,34 | 1,52% | - |
| 08.10.2025 | 1,36 | 1,39 | 1,32 | 1,32 | -0,75% | - |
| 07.10.2025 | 1,38 | 1,39 | 1,33 | 1,33 | 0,00% | - |
| 06.10.2025 | 1,40 | 1,40 | 1,33 | 1,33 | 0,00% | - |
| 03.10.2025 | 1,39 | 1,40 | 1,33 | 1,33 | 0,00% | - |
| 02.10.2025 | 1,42 | 1,44 | 1,33 | 1,33 | -2,92% | 1.500,00 |
| 01.10.2025 | 1,40 | 1,44 | 1,37 | 1,37 | 2,24% | - |
| 30.09.2025 | 1,36 | 1,40 | 1,34 | 1,34 | 2,29% | - |
| 29.09.2025 | 1,36 | 1,38 | 1,31 | 1,31 | 0,00% | - |
| 26.09.2025 | 1,36 | 1,38 | 1,31 | 1,31 | -1,50% | - |
| 25.09.2025 | 1,40 | 1,40 | 1,33 | 1,33 | -3,62% | - |
| 24.09.2025 | 1,41 | 1,41 | 1,38 | 1,38 | 0,00% | - |
| 23.09.2025 | 1,42 | 1,44 | 1,38 | 1,38 | -0,72% | - |
| 22.09.2025 | 1,44 | 1,44 | 1,39 | 1,39 | -0,71% | - |
| 19.09.2025 | 1,45 | 1,46 | 1,40 | 1,40 | 0,72% | - |
| 18.09.2025 | 1,43 | 1,46 | 1,39 | 1,39 | -0,71% | - |
| 17.09.2025 | 1,46 | 1,46 | 1,40 | 1,40 | -0,71% | - |
| 16.09.2025 | 1,46 | 1,48 | 1,41 | 1,41 | -1,40% | - |
| 15.09.2025 | 1,45 | 1,47 | 1,43 | 1,43 | 1,42% | - |
| 12.09.2025 | 1,44 | 1,46 | 1,41 | 1,41 | 0,71% | - |
| 11.09.2025 | 1,38 | 1,43 | 1,36 | 1,40 | 4,48% | - |
| 10.09.2025 | 1,40 | 1,40 | 1,34 | 1,34 | -2,90% | - |
| 09.09.2025 | 1,44 | 1,44 | 1,38 | 1,38 | -1,43% | - |
| 08.09.2025 | 1,36 | 1,46 | 1,35 | 1,40 | 5,26% | - |
| 05.09.2025 | 1,35 | 1,37 | 1,33 | 1,33 | 2,31% | - |
| 04.09.2025 | 1,34 | 1,36 | 1,30 | 1,30 | -1,52% | - |
| 03.09.2025 | 1,32 | 1,36 | 1,31 | 1,32 | 2,33% | - |
| 02.09.2025 | 1,34 | 1,36 | 1,29 | 1,29 | -3,01% | - |
| 01.09.2025 | 1,35 | 1,35 | 1,33 | 1,33 | 3,10% | - |
| 29.08.2025 | 1,35 | 1,35 | 1,29 | 1,29 | -1,53% | - |
| 28.08.2025 | 1,36 | 1,37 | 1,31 | 1,31 | -2,24% | - |
| 27.08.2025 | 1,39 | 1,41 | 1,34 | 1,34 | 0,00% | - |
| 26.08.2025 | 1,41 | 1,41 | 1,34 | 1,34 | -3,94% | - |
| 25.08.2025 | 1,39 | 1,41 | 1,39 | 1,40 | 0,72% | - |
| 22.08.2025 | 1,40 | 1,40 | 1,39 | 1,39 | 0,00% | - |
| 21.08.2025 | 1,41 | 1,41 | 1,38 | 1,39 | -1,77% | - |
| 20.08.2025 | 1,45 | 1,45 | 1,39 | 1,41 | -1,40% | - |
| 19.08.2025 | 1,43 | 1,44 | 1,41 | 1,43 | 1,06% | - |
| 18.08.2025 | 1,38 | 1,45 | 1,38 | 1,42 | -1,39% | - |
| 15.08.2025 | 1,45 | 1,46 | 1,43 | 1,44 | -1,37% | - |
| 14.08.2025 | 1,47 | 1,48 | 1,44 | 1,46 | 0,69% | - |
| 13.08.2025 | 1,44 | 1,47 | 1,44 | 1,45 | 0,70% | - |
| 12.08.2025 | 1,45 | 1,45 | 1,42 | 1,44 | -0,69% | - |
| 11.08.2025 | 1,43 | 1,45 | 1,43 | 1,45 | 4,33% | 2.000,00 |
| 08.08.2025 | 1,38 | 1,43 | 1,34 | 1,39 | -0,36% | 4.000,00 |
| 07.08.2025 | 1,27 | 1,39 | 1,27 | 1,39 | 4,91% | - |
| 06.08.2025 | 1,33 | 1,35 | 1,31 | 1,33 | 0,00% | - |
| 05.08.2025 | 1,36 | 1,37 | 1,32 | 1,33 | -1,49% | - |
| 04.08.2025 | 1,35 | 1,37 | 1,34 | 1,35 | 0,37% | - |
| 01.08.2025 | 1,35 | 1,36 | 1,33 | 1,34 | -0,74% | - |
| 31.07.2025 | 1,35 | 1,37 | 1,33 | 1,35 | 0,00% | - |
| 30.07.2025 | 1,35 | 1,37 | 1,33 | 1,35 | -0,74% | - |
| 29.07.2025 | 1,34 | 1,36 | 1,33 | 1,36 | 2,64% | - |
| 28.07.2025 | 1,35 | 1,37 | 1,32 | 1,33 | -0,75% | - |
| 25.07.2025 | 1,34 | 1,37 | 1,33 | 1,34 | -0,37% | - |
| 24.07.2025 | 1,32 | 1,34 | 1,29 | 1,34 | 1,90% | - |
| 23.07.2025 | 1,33 | 1,33 | 1,29 | 1,32 | -0,38% | - |
| 22.07.2025 | 1,35 | 1,35 | 1,30 | 1,32 | -1,86% | - |
| 21.07.2025 | 1,36 | 1,36 | 1,34 | 1,35 | 0,00% | - |
| 18.07.2025 | 1,36 | 1,36 | 1,34 | 1,35 | -0,74% | - |
| 17.07.2025 | 1,33 | 1,36 | 1,31 | 1,36 | 2,26% | - |
| 16.07.2025 | 1,32 | 1,34 | 1,30 | 1,33 | 0,76% | - |
| 15.07.2025 | 1,32 | 1,32 | 1,30 | 1,32 | 0,77% | - |
| 14.07.2025 | 1,34 | 1,34 | 1,31 | 1,31 | -2,25% | - |
| 11.07.2025 | 1,34 | 1,35 | 1,33 | 1,34 | 0,75% | - |
| 10.07.2025 | 1,34 | 1,37 | 1,32 | 1,33 | 0,00% | - |
| 09.07.2025 | 1,30 | 1,33 | 1,28 | 1,33 | 3,11% | - |
| 08.07.2025 | 1,24 | 1,30 | 1,23 | 1,29 | 4,90% | - |
| 07.07.2025 | 1,24 | 1,25 | 1,23 | 1,23 | 0,00% | - |
| 04.07.2025 | 1,27 | 1,27 | 1,22 | 1,23 | -2,39% | - |
| 03.07.2025 | 1,25 | 1,27 | 1,24 | 1,26 | 1,62% | - |
| 02.07.2025 | 1,28 | 1,30 | 1,23 | 1,24 | -2,37% | - |
| 01.07.2025 | 1,27 | 1,28 | 1,25 | 1,27 | -0,39% | - |
| 30.06.2025 | 1,27 | 1,28 | 1,26 | 1,27 | -0,39% | - |
| 27.06.2025 | 1,28 | 1,28 | 1,27 | 1,28 | 0,79% | - |
| 26.06.2025 | 1,24 | 1,28 | 1,24 | 1,27 | 2,43% | - |
| 25.06.2025 | 1,26 | 1,26 | 1,24 | 1,24 | -0,80% | - |
| 24.06.2025 | 1,24 | 1,27 | 1,23 | 1,25 | 1,63% | - |
| 23.06.2025 | 1,24 | 1,24 | 1,22 | 1,23 | -0,81% | - |
| 20.06.2025 | 1,21 | 1,25 | 1,21 | 1,24 | 0,00% | - |
| 19.06.2025 | 1,22 | 1,24 | 1,22 | 1,24 | 0,00% | - |
| 18.06.2025 | 1,26 | 1,27 | 1,23 | 1,24 | -1,59% | - |
| 17.06.2025 | 1,28 | 1,28 | 1,25 | 1,26 | -1,57% | - |
| 16.06.2025 | 1,26 | 1,28 | 1,24 | 1,28 | 2,41% | - |
| 13.06.2025 | 1,29 | 1,29 | 1,24 | 1,25 | -3,11% | - |
| 12.06.2025 | 1,28 | 1,29 | 1,25 | 1,29 | 0,00% | - |
| 11.06.2025 | 1,27 | 1,30 | 1,27 | 1,29 | -0,77% | - |
| 10.06.2025 | 1,28 | 1,31 | 1,28 | 1,30 | -0,77% | - |
| 09.06.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 1,56% | - |
| 06.06.2025 | 1,32 | 1,33 | 1,29 | 1,29 | -2,65% | - |
| 05.06.2025 | 1,33 | 1,33 | 1,29 | 1,32 | -0,38% | - |
| 04.06.2025 | 1,30 | 1,33 | 1,29 | 1,33 | 2,32% | - |
| 03.06.2025 | 1,29 | 1,30 | 1,27 | 1,30 | 1,57% | - |
| 02.06.2025 | 1,29 | 1,31 | 1,28 | 1,28 | -0,78% | - |
| 30.05.2025 | 1,30 | 1,30 | 1,28 | 1,29 | -0,77% | - |
| 29.05.2025 | 1,28 | 1,30 | 1,28 | 1,30 | 0,39% | - |