1,700€
3,03%
Echtzeit-Aktienkurs SIGMAROC PLC LS -,01
Bid:
Ask:
Aktienkurse zur SIGMAROC PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,67 | 1,74 | 1,66 | 1,70 | 2,10% | - |
| 13.02.2026 | 1,67 | 1,71 | 1,65 | 1,67 | 1,52% | - |
| 12.02.2026 | 1,72 | 1,76 | 1,64 | 1,64 | -3,81% | - |
| 11.02.2026 | 1,69 | 1,74 | 1,68 | 1,71 | 1,19% | 46.000,00 |
| 10.02.2026 | 1,71 | 1,73 | 1,68 | 1,69 | -1,75% | 5.000,00 |
| 09.02.2026 | 1,67 | 1,74 | 1,65 | 1,72 | 3,94% | - |
| 06.02.2026 | 1,64 | 1,68 | 1,64 | 1,65 | 0,92% | - |
| 05.02.2026 | 1,67 | 1,69 | 1,62 | 1,64 | -1,51% | - |
| 04.02.2026 | 1,68 | 1,72 | 1,66 | 1,66 | 0,61% | 1.645,00 |
| 03.02.2026 | 1,68 | 1,72 | 1,65 | 1,65 | -1,49% | 1.363,00 |
| 02.02.2026 | 1,64 | 1,70 | 1,64 | 1,68 | 1,21% | - |
| 30.01.2026 | 1,66 | 1,70 | 1,66 | 1,66 | -0,60% | - |
| 29.01.2026 | 1,63 | 1,71 | 1,63 | 1,67 | 1,83% | - |
| 28.01.2026 | 1,62 | 1,67 | 1,61 | 1,64 | 1,87% | - |
| 27.01.2026 | 1,62 | 1,64 | 1,59 | 1,61 | -0,62% | 110.000,00 |
| 26.01.2026 | 1,59 | 1,66 | 1,59 | 1,62 | 4,87% | 23.519,00 |
| 23.01.2026 | 1,60 | 1,67 | 1,54 | 1,54 | -3,14% | - |
| 22.01.2026 | 1,62 | 1,65 | 1,59 | 1,59 | -1,55% | - |
| 21.01.2026 | 1,60 | 1,62 | 1,58 | 1,62 | 1,25% | - |
| 20.01.2026 | 1,56 | 1,62 | 1,56 | 1,60 | 0,95% | - |
| 19.01.2026 | 1,47 | 1,60 | 1,47 | 1,58 | 5,69% | 230.000,00 |
| 16.01.2026 | 1,52 | 1,52 | 1,50 | 1,50 | -1,32% | - |
| 15.01.2026 | 1,50 | 1,53 | 1,49 | 1,52 | 1,34% | - |
| 14.01.2026 | 1,53 | 1,54 | 1,50 | 1,50 | -1,97% | - |
| 13.01.2026 | 1,57 | 1,60 | 1,52 | 1,53 | -3,17% | - |
| 12.01.2026 | 1,55 | 1,70 | 1,53 | 1,58 | 2,94% | - |
| 09.01.2026 | 1,55 | 1,57 | 1,53 | 1,53 | -0,97% | - |
| 08.01.2026 | 1,53 | 1,57 | 1,53 | 1,55 | 2,32% | - |
| 07.01.2026 | 1,50 | 1,55 | 1,50 | 1,51 | 1,34% | - |
| 06.01.2026 | 1,49 | 1,52 | 1,49 | 1,49 | 0,68% | - |
| 05.01.2026 | 1,46 | 1,52 | 1,46 | 1,48 | 1,37% | - |
| 02.01.2026 | 1,49 | 1,49 | 1,46 | 1,46 | 2,10% | - |
| 30.12.2025 | 1,50 | 1,50 | 1,43 | 1,43 | -0,69% | - |
| 29.12.2025 | 1,43 | 1,50 | 1,43 | 1,44 | 2,13% | - |
| 22.12.2025 | 1,45 | 1,50 | 1,41 | 1,41 | 3,68% | - |
| 17.12.2025 | 1,42 | 1,43 | 1,36 | 1,36 | -3,89% | - |
| 15.12.2025 | 1,41 | 1,42 | 1,40 | 1,42 | -0,35% | - |
| 12.12.2025 | 1,41 | 1,44 | 1,40 | 1,42 | 2,53% | - |
| 11.12.2025 | 1,38 | 1,40 | 1,38 | 1,39 | 0,73% | - |
| 10.12.2025 | 1,39 | 1,40 | 1,37 | 1,38 | 2,61% | - |
| 09.12.2025 | 1,41 | 1,41 | 1,34 | 1,34 | -0,74% | - |
| 08.12.2025 | 1,40 | 1,41 | 1,35 | 1,35 | 0,75% | - |
| 05.12.2025 | 1,39 | 1,42 | 1,34 | 1,34 | 0,00% | - |
| 04.12.2025 | 1,38 | 1,40 | 1,34 | 1,34 | 2,29% | - |
| 03.12.2025 | 1,38 | 1,38 | 1,31 | 1,31 | 0,77% | - |
| 02.12.2025 | 1,37 | 1,37 | 1,30 | 1,30 | -0,76% | - |
| 01.12.2025 | 1,38 | 1,39 | 1,31 | 1,31 | -1,50% | - |
| 28.11.2025 | 1,39 | 1,39 | 1,33 | 1,33 | 0,00% | - |
| 27.11.2025 | 1,34 | 1,39 | 1,33 | 1,33 | 1,53% | - |
| 26.11.2025 | 1,35 | 1,37 | 1,31 | 1,31 | 1,55% | - |
| 25.11.2025 | 1,31 | 1,36 | 1,29 | 1,29 | 3,20% | - |
| 24.11.2025 | 1,27 | 1,31 | 1,25 | 1,25 | 3,31% | - |
| 21.11.2025 | 1,27 | 1,27 | 1,21 | 1,21 | -1,63% | - |
| 20.11.2025 | 1,27 | 1,28 | 1,23 | 1,23 | 2,50% | - |
| 19.11.2025 | 1,22 | 1,26 | 1,20 | 1,20 | 2,56% | - |
| 18.11.2025 | 1,21 | 1,26 | 1,17 | 1,17 | -2,50% | - |
| 17.11.2025 | 1,26 | 1,27 | 1,20 | 1,20 | -0,83% | - |
| 14.11.2025 | 1,28 | 1,28 | 1,21 | 1,21 | -1,63% | - |
| 13.11.2025 | 1,28 | 1,29 | 1,23 | 1,23 | 0,00% | - |
| 12.11.2025 | 1,29 | 1,30 | 1,23 | 1,23 | 0,00% | - |
| 11.11.2025 | 1,30 | 1,30 | 1,23 | 1,23 | -0,81% | - |
| 10.11.2025 | 1,27 | 1,31 | 1,24 | 1,24 | 1,64% | - |
| 07.11.2025 | 1,28 | 1,28 | 1,22 | 1,22 | 0,00% | - |
| 06.11.2025 | 1,29 | 1,29 | 1,22 | 1,22 | -2,40% | - |
| 05.11.2025 | 1,29 | 1,31 | 1,25 | 1,25 | 1,63% | - |
| 04.11.2025 | 1,31 | 1,32 | 1,23 | 1,23 | -2,38% | - |
| 03.11.2025 | 1,27 | 1,35 | 1,26 | 1,26 | -0,79% | - |
| 31.10.2025 | 1,35 | 1,35 | 1,27 | 1,27 | -3,05% | - |
| 30.10.2025 | 1,36 | 1,36 | 1,31 | 1,31 | 0,77% | - |
| 29.10.2025 | 1,34 | 1,36 | 1,30 | 1,30 | 0,78% | - |
| 28.10.2025 | 1,36 | 1,37 | 1,29 | 1,29 | -2,27% | - |
| 27.10.2025 | 1,39 | 1,40 | 1,32 | 1,32 | -0,75% | - |
| 24.10.2025 | 1,39 | 1,39 | 1,33 | 1,33 | 0,76% | - |
| 23.10.2025 | 1,38 | 1,39 | 1,32 | 1,32 | -0,75% | - |
| 22.10.2025 | 1,34 | 1,39 | 1,33 | 1,33 | 1,53% | - |
| 21.10.2025 | 1,34 | 1,39 | 1,31 | 1,31 | 5,65% | - |
| 20.10.2025 | 1,28 | 1,30 | 1,24 | 1,24 | 0,81% | - |
| 17.10.2025 | 1,27 | 1,30 | 1,23 | 1,23 | 0,00% | - |
| 16.10.2025 | 1,33 | 1,33 | 1,23 | 1,23 | -3,91% | - |
| 15.10.2025 | 1,34 | 1,34 | 1,28 | 1,28 | 0,00% | - |
| 14.10.2025 | 1,35 | 1,36 | 1,28 | 1,28 | -1,54% | - |
| 13.10.2025 | 1,31 | 1,38 | 1,30 | 1,30 | -1,52% | - |
| 10.10.2025 | 1,37 | 1,37 | 1,32 | 1,32 | -1,49% | - |
| 09.10.2025 | 1,37 | 1,40 | 1,34 | 1,34 | 1,52% | - |
| 08.10.2025 | 1,36 | 1,39 | 1,32 | 1,32 | -0,75% | - |
| 07.10.2025 | 1,38 | 1,39 | 1,33 | 1,33 | 0,00% | - |
| 06.10.2025 | 1,40 | 1,40 | 1,33 | 1,33 | 0,00% | - |
| 03.10.2025 | 1,39 | 1,40 | 1,33 | 1,33 | 0,00% | - |
| 02.10.2025 | 1,42 | 1,44 | 1,33 | 1,33 | -2,92% | 1.500,00 |
| 01.10.2025 | 1,40 | 1,44 | 1,37 | 1,37 | 2,24% | - |
| 30.09.2025 | 1,36 | 1,40 | 1,34 | 1,34 | 2,29% | - |
| 29.09.2025 | 1,36 | 1,38 | 1,31 | 1,31 | 0,00% | - |
| 26.09.2025 | 1,36 | 1,38 | 1,31 | 1,31 | -1,50% | - |
| 25.09.2025 | 1,40 | 1,40 | 1,33 | 1,33 | -3,62% | - |
| 24.09.2025 | 1,41 | 1,41 | 1,38 | 1,38 | 0,00% | - |
| 23.09.2025 | 1,42 | 1,44 | 1,38 | 1,38 | -0,72% | - |
| 22.09.2025 | 1,44 | 1,44 | 1,39 | 1,39 | -0,71% | - |
| 19.09.2025 | 1,45 | 1,46 | 1,40 | 1,40 | 0,72% | - |
| 18.09.2025 | 1,43 | 1,46 | 1,39 | 1,39 | -0,71% | - |
| 17.09.2025 | 1,46 | 1,46 | 1,40 | 1,40 | -0,71% | - |