1,430€
2,88%
Echtzeit-Aktienkurs SIGMAROC PLC LS -,01
Bid:
Ask:
Aktienkurse zur SIGMAROC PLC LS -,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 1,40 | 1,46 | 1,40 | 1,43 | 2,88% | - |
| 08.07.2026 | 1,49 | 1,54 | 1,39 | 1,39 | -6,71% | - |
| 07.07.2026 | 1,51 | 1,55 | 1,49 | 1,49 | -1,32% | - |
| 06.07.2026 | 1,53 | 1,57 | 1,51 | 1,51 | -1,63% | - |
| 03.07.2026 | 1,51 | 1,56 | 1,51 | 1,54 | 1,66% | - |
| 02.07.2026 | 1,47 | 1,55 | 1,47 | 1,51 | 2,72% | - |
| 01.07.2026 | 1,48 | 1,52 | 1,44 | 1,47 | -1,34% | - |
| 30.06.2026 | 1,47 | 1,53 | 1,47 | 1,49 | 1,02% | - |
| 29.06.2026 | 1,45 | 1,48 | 1,43 | 1,48 | 2,08% | - |
| 26.06.2026 | 1,46 | 1,49 | 1,43 | 1,45 | 0,35% | - |
| 25.06.2026 | 1,41 | 1,48 | 1,41 | 1,44 | 3,60% | - |
| 24.06.2026 | 1,38 | 1,44 | 1,38 | 1,39 | 0,36% | - |
| 23.06.2026 | 1,42 | 1,43 | 1,38 | 1,39 | -2,46% | - |
| 22.06.2026 | 1,42 | 1,45 | 1,42 | 1,42 | 0,00% | - |
| 19.06.2026 | 1,42 | 1,45 | 1,39 | 1,42 | 0,71% | - |
| 18.06.2026 | 1,43 | 1,49 | 1,41 | 1,41 | -2,08% | - |
| 17.06.2026 | 1,45 | 1,51 | 1,44 | 1,44 | -0,69% | - |
| 16.06.2026 | 1,44 | 1,49 | 1,44 | 1,45 | 0,00% | - |
| 15.06.2026 | 1,39 | 1,51 | 1,39 | 1,45 | 4,32% | - |
| 12.06.2026 | 1,31 | 1,42 | 1,31 | 1,39 | 6,11% | - |
| 11.06.2026 | 1,34 | 1,37 | 1,31 | 1,31 | -2,24% | - |
| 10.06.2026 | 1,32 | 1,38 | 1,32 | 1,34 | 1,13% | - |
| 09.06.2026 | 1,34 | 1,39 | 1,33 | 1,33 | -1,12% | - |
| 08.06.2026 | 1,33 | 1,39 | 1,32 | 1,34 | 0,00% | - |
| 05.06.2026 | 1,37 | 1,41 | 1,34 | 1,34 | 1,52% | - |
| 04.06.2026 | 1,36 | 1,40 | 1,32 | 1,32 | -2,58% | - |
| 03.06.2026 | 1,39 | 1,42 | 1,36 | 1,36 | -2,17% | - |
| 02.06.2026 | 1,40 | 1,44 | 1,39 | 1,39 | -0,72% | - |
| 01.06.2026 | 1,45 | 1,46 | 1,39 | 1,40 | -3,46% | - |
| 29.05.2026 | 1,44 | 1,48 | 1,43 | 1,45 | 1,40% | - |
| 28.05.2026 | 1,40 | 1,44 | 1,40 | 1,43 | 1,42% | - |
| 27.05.2026 | 1,37 | 1,43 | 1,36 | 1,41 | 2,93% | - |
| 26.05.2026 | 1,32 | 1,39 | 1,32 | 1,37 | 3,41% | - |
| 25.05.2026 | 1,32 | 1,34 | 1,32 | 1,32 | 0,38% | - |
| 22.05.2026 | 1,30 | 1,35 | 1,29 | 1,32 | 1,15% | - |
| 21.05.2026 | 1,29 | 1,33 | 1,29 | 1,30 | 0,39% | - |
| 20.05.2026 | 1,30 | 1,33 | 1,29 | 1,30 | 0,00% | - |
| 19.05.2026 | 1,30 | 1,34 | 1,30 | 1,30 | -1,52% | - |
| 18.05.2026 | 1,30 | 1,34 | 1,29 | 1,32 | 0,00% | - |
| 15.05.2026 | 1,36 | 1,37 | 1,31 | 1,32 | -1,13% | - |
| 14.05.2026 | 1,34 | 1,45 | 1,33 | 1,33 | -0,37% | - |
| 13.05.2026 | 1,33 | 1,38 | 1,32 | 1,34 | 1,14% | - |
| 12.05.2026 | 1,38 | 1,39 | 1,32 | 1,32 | -4,00% | - |
| 11.05.2026 | 1,40 | 1,44 | 1,37 | 1,38 | -1,43% | 117.600,00 |
| 08.05.2026 | 1,40 | 1,43 | 1,38 | 1,40 | -0,36% | - |
| 07.05.2026 | 1,36 | 1,44 | 1,36 | 1,40 | 3,32% | - |
| 06.05.2026 | 1,34 | 1,44 | 1,33 | 1,36 | 1,88% | - |
| 05.05.2026 | 1,43 | 1,44 | 1,33 | 1,33 | -6,67% | - |
| 04.05.2026 | 1,42 | 1,45 | 1,42 | 1,43 | -0,70% | - |
| 30.04.2026 | 1,43 | 1,50 | 1,42 | 1,44 | 0,35% | - |
| 29.04.2026 | 1,45 | 1,48 | 1,43 | 1,43 | -1,04% | - |
| 28.04.2026 | 1,46 | 1,50 | 1,44 | 1,45 | -1,03% | - |
| 27.04.2026 | 1,45 | 1,49 | 1,45 | 1,46 | 1,04% | - |
| 24.04.2026 | 1,48 | 1,50 | 1,45 | 1,45 | -1,37% | - |
| 23.04.2026 | 1,49 | 1,51 | 1,47 | 1,47 | -4,87% | - |
| 22.04.2026 | 1,54 | 1,55 | 1,52 | 1,54 | 0,98% | - |
| 21.04.2026 | 1,53 | 1,56 | 1,52 | 1,53 | 0,00% | - |
| 20.04.2026 | 1,56 | 1,57 | 1,51 | 1,53 | -0,97% | - |
| 17.04.2026 | 1,49 | 1,58 | 1,48 | 1,54 | 4,41% | - |
| 16.04.2026 | 1,52 | 1,57 | 1,48 | 1,48 | -3,28% | - |
| 15.04.2026 | 1,50 | 1,55 | 1,50 | 1,53 | 1,33% | - |
| 14.04.2026 | 1,44 | 1,52 | 1,44 | 1,51 | 4,51% | - |
| 13.04.2026 | 1,46 | 1,56 | 1,44 | 1,44 | -1,37% | 1.763,00 |
| 10.04.2026 | 1,46 | 1,54 | 1,45 | 1,46 | 2,10% | - |
| 09.04.2026 | 1,44 | 1,49 | 1,43 | 1,43 | -1,04% | - |
| 08.04.2026 | 1,38 | 1,49 | 1,30 | 1,45 | 9,89% | - |
| 07.04.2026 | 1,36 | 1,39 | 1,32 | 1,32 | -3,66% | - |
| 02.04.2026 | 1,38 | 1,43 | 1,36 | 1,37 | -2,85% | - |
| 01.04.2026 | 1,35 | 1,43 | 1,34 | 1,41 | 4,85% | - |
| 31.03.2026 | 1,36 | 1,38 | 1,33 | 1,34 | -0,37% | - |
| 30.03.2026 | 1,36 | 1,39 | 1,34 | 1,35 | 0,00% | - |
| 27.03.2026 | 1,40 | 1,44 | 1,35 | 1,35 | -3,58% | - |
| 26.03.2026 | 1,41 | 1,44 | 1,39 | 1,40 | -0,36% | - |
| 25.03.2026 | 1,34 | 1,44 | 1,34 | 1,40 | 4,87% | - |
| 24.03.2026 | 1,31 | 1,38 | 1,31 | 1,34 | 1,52% | 1.825,00 |
| 23.03.2026 | 1,25 | 1,36 | 1,24 | 1,32 | 3,95% | - |
| 20.03.2026 | 1,26 | 1,32 | 1,26 | 1,27 | 2,02% | - |
| 19.03.2026 | 1,30 | 1,33 | 1,24 | 1,24 | -4,98% | - |
| 18.03.2026 | 1,38 | 1,41 | 1,31 | 1,31 | -4,40% | - |
| 17.03.2026 | 1,33 | 1,41 | 1,32 | 1,37 | 2,25% | - |
| 16.03.2026 | 1,45 | 1,48 | 1,33 | 1,34 | -6,32% | - |
| 13.03.2026 | 1,47 | 1,53 | 1,43 | 1,43 | -3,39% | - |
| 12.03.2026 | 1,48 | 1,52 | 1,47 | 1,48 | -1,67% | - |
| 11.03.2026 | 1,48 | 1,53 | 1,48 | 1,50 | 2,04% | - |
| 10.03.2026 | 1,40 | 1,51 | 1,40 | 1,47 | 4,63% | - |
| 09.03.2026 | 1,45 | 1,51 | 1,41 | 1,41 | -6,64% | - |
| 06.03.2026 | 1,58 | 1,60 | 1,48 | 1,51 | -3,83% | - |
| 05.03.2026 | 1,57 | 1,62 | 1,56 | 1,57 | -0,63% | - |
| 04.03.2026 | 1,55 | 1,60 | 1,54 | 1,58 | 0,64% | - |
| 03.03.2026 | 1,63 | 1,65 | 1,56 | 1,57 | -5,44% | - |
| 02.03.2026 | 1,70 | 1,71 | 1,65 | 1,66 | -2,36% | - |
| 27.02.2026 | 1,67 | 1,74 | 1,66 | 1,70 | 2,11% | - |
| 26.02.2026 | 1,69 | 1,72 | 1,66 | 1,66 | -1,48% | - |
| 25.02.2026 | 1,72 | 1,75 | 1,69 | 1,69 | -1,75% | - |
| 24.02.2026 | 1,72 | 1,76 | 1,71 | 1,72 | 0,59% | - |
| 23.02.2026 | 1,73 | 1,75 | 1,71 | 1,71 | -1,16% | - |
| 20.02.2026 | 1,73 | 1,78 | 1,72 | 1,73 | 0,29% | - |
| 19.02.2026 | 1,72 | 1,75 | 1,72 | 1,72 | 0,29% | - |
| 18.02.2026 | 1,70 | 1,76 | 1,70 | 1,72 | 0,59% | - |
| 17.02.2026 | 1,70 | 1,73 | 1,69 | 1,71 | 0,29% | - |