46,000€
-5,74%
Echtzeit-Aktienkurs Cimpress plc
Bid:
Ask:
Aktienkurse zur Cimpress plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 48,10 | 48,10 | 45,80 | 45,90 | -4,97% | - |
| 31.07.2025 | 48,70 | 49,70 | 47,70 | 48,30 | -0,82% | - |
| 30.07.2025 | 44,30 | 50,75 | 44,20 | 48,70 | 12,99% | - |
| 29.07.2025 | 42,70 | 43,50 | 42,10 | 43,10 | 0,94% | - |
| 28.07.2025 | 41,70 | 43,10 | 41,40 | 42,70 | 3,39% | - |
| 25.07.2025 | 41,50 | 42,10 | 40,90 | 41,30 | 0,00% | - |
| 24.07.2025 | 41,50 | 41,90 | 40,70 | 41,30 | -0,48% | - |
| 23.07.2025 | 40,30 | 41,70 | 40,10 | 41,50 | 2,98% | - |
| 22.07.2025 | 38,10 | 41,10 | 37,80 | 40,30 | 5,22% | - |
| 21.07.2025 | 38,40 | 39,00 | 37,90 | 38,30 | -0,52% | - |
| 18.07.2025 | 38,10 | 38,50 | 37,40 | 38,50 | 1,58% | - |
| 17.07.2025 | 37,50 | 38,50 | 36,80 | 37,90 | 1,61% | - |
| 16.07.2025 | 37,90 | 38,80 | 36,70 | 37,30 | -1,58% | - |
| 15.07.2025 | 39,90 | 40,40 | 37,70 | 37,90 | -5,01% | - |
| 14.07.2025 | 40,90 | 41,30 | 39,50 | 39,90 | -1,97% | - |
| 11.07.2025 | 42,10 | 42,10 | 40,70 | 40,70 | -3,33% | - |
| 10.07.2025 | 40,90 | 43,10 | 40,90 | 42,10 | 2,43% | - |
| 09.07.2025 | 40,90 | 41,50 | 40,70 | 41,10 | 0,98% | - |
| 08.07.2025 | 39,50 | 41,50 | 39,50 | 40,70 | 3,04% | - |
| 07.07.2025 | 42,30 | 42,30 | 39,10 | 39,50 | -6,18% | - |
| 04.07.2025 | 41,90 | 42,10 | 41,90 | 42,10 | -0,47% | - |
| 03.07.2025 | 42,30 | 43,00 | 42,10 | 42,30 | 0,00% | - |
| 02.07.2025 | 41,50 | 43,10 | 41,50 | 42,30 | 1,93% | - |
| 01.07.2025 | 39,70 | 42,50 | 39,40 | 41,50 | 4,01% | - |
| 30.06.2025 | 40,00 | 40,90 | 38,90 | 39,90 | -0,50% | - |
| 27.06.2025 | 40,10 | 40,70 | 39,50 | 40,10 | 0,50% | - |
| 26.06.2025 | 39,80 | 40,30 | 39,50 | 39,90 | 0,00% | - |
| 25.06.2025 | 39,40 | 40,30 | 38,90 | 39,90 | 1,01% | - |
| 24.06.2025 | 37,90 | 39,70 | 37,70 | 39,50 | 4,77% | - |
| 23.06.2025 | 37,00 | 37,90 | 36,80 | 37,70 | 1,07% | - |
| 20.06.2025 | 36,80 | 37,90 | 36,50 | 37,30 | 1,63% | - |
| 19.06.2025 | 37,10 | 37,10 | 36,70 | 36,70 | -1,08% | - |
| 18.06.2025 | 38,30 | 38,60 | 36,70 | 37,10 | -3,13% | - |
| 17.06.2025 | 38,60 | 39,30 | 36,90 | 38,30 | -1,54% | - |
| 16.06.2025 | 37,30 | 39,10 | 37,30 | 38,90 | 4,29% | - |
| 13.06.2025 | 38,90 | 39,90 | 37,10 | 37,30 | -4,60% | - |
| 12.06.2025 | 38,70 | 39,50 | 38,00 | 39,10 | 0,51% | - |
| 11.06.2025 | 41,30 | 41,80 | 38,90 | 38,90 | -6,27% | - |
| 10.06.2025 | 40,40 | 41,50 | 40,10 | 41,50 | 2,47% | - |
| 09.06.2025 | 39,40 | 40,70 | 39,40 | 40,50 | 2,02% | - |
| 06.06.2025 | 39,40 | 40,30 | 39,40 | 39,70 | 1,02% | - |
| 05.06.2025 | 39,40 | 39,70 | 38,90 | 39,30 | -0,51% | - |
| 04.06.2025 | 39,00 | 39,90 | 39,00 | 39,50 | 0,51% | - |
| 03.06.2025 | 38,00 | 39,30 | 37,80 | 39,30 | 2,61% | - |
| 02.06.2025 | 38,60 | 38,90 | 37,50 | 38,30 | -1,54% | - |
| 30.05.2025 | 38,90 | 39,50 | 38,60 | 38,90 | 0,26% | - |
| 29.05.2025 | 38,70 | 39,10 | 37,90 | 38,80 | 1,84% | - |
| 28.05.2025 | 38,70 | 38,90 | 37,90 | 38,10 | -1,55% | - |
| 27.05.2025 | 37,60 | 38,90 | 37,40 | 38,70 | 2,65% | - |
| 26.05.2025 | 37,20 | 37,70 | 37,20 | 37,70 | 1,62% | - |
| 23.05.2025 | 38,00 | 38,10 | 37,00 | 37,10 | -2,62% | - |
| 22.05.2025 | 37,60 | 38,50 | 37,50 | 38,10 | 0,53% | - |
| 21.05.2025 | 39,50 | 39,50 | 37,70 | 37,90 | -4,53% | - |
| 20.05.2025 | 39,80 | 40,30 | 39,50 | 39,70 | -1,00% | - |
| 19.05.2025 | 39,80 | 40,30 | 39,60 | 40,10 | -0,50% | - |
| 16.05.2025 | 40,10 | 40,50 | 40,00 | 40,30 | 0,50% | - |
| 15.05.2025 | 40,00 | 40,70 | 39,90 | 40,10 | -0,50% | - |
| 14.05.2025 | 40,70 | 40,90 | 39,90 | 40,30 | -0,98% | - |
| 13.05.2025 | 41,10 | 41,70 | 40,50 | 40,70 | -1,45% | - |
| 12.05.2025 | 39,20 | 43,10 | 39,20 | 41,30 | 6,72% | - |
| 09.05.2025 | 37,60 | 38,90 | 37,50 | 38,70 | 2,65% | - |
| 08.05.2025 | 36,60 | 38,10 | 36,00 | 37,70 | 3,29% | - |
| 07.05.2025 | 35,40 | 37,00 | 35,30 | 36,50 | 3,40% | - |
| 06.05.2025 | 35,30 | 35,90 | 34,50 | 35,30 | -0,56% | - |
| 05.05.2025 | 34,90 | 35,90 | 34,60 | 35,50 | 0,57% | - |
| 02.05.2025 | 34,70 | 35,90 | 34,30 | 35,30 | -4,85% | - |
| 30.04.2025 | 37,70 | 37,70 | 36,10 | 37,10 | -1,07% | - |
| 29.04.2025 | 36,80 | 37,70 | 36,40 | 37,50 | 2,18% | - |
| 28.04.2025 | 37,10 | 37,60 | 36,10 | 36,70 | -1,61% | - |
| 25.04.2025 | 37,60 | 37,70 | 36,50 | 37,30 | -0,53% | - |
| 24.04.2025 | 36,50 | 37,70 | 36,00 | 37,50 | 2,18% | - |
| 23.04.2025 | 37,10 | 38,10 | 36,70 | 36,70 | 0,55% | - |
| 22.04.2025 | 35,90 | 37,10 | 35,70 | 36,50 | -1,62% | - |
| 17.04.2025 | 37,40 | 37,70 | 36,50 | 37,10 | -0,54% | - |
| 16.04.2025 | 37,40 | 37,90 | 36,50 | 37,30 | -1,58% | - |
| 15.04.2025 | 38,20 | 38,70 | 37,70 | 37,90 | -1,04% | - |
| 14.04.2025 | 38,70 | 39,30 | 37,90 | 38,30 | -0,52% | - |
| 11.04.2025 | 38,50 | 38,70 | 36,90 | 38,50 | 0,52% | - |
| 10.04.2025 | 40,50 | 40,70 | 37,10 | 38,30 | -5,43% | - |
| 09.04.2025 | 35,50 | 40,90 | 35,10 | 40,50 | 11,57% | - |
| 08.04.2025 | 38,50 | 39,70 | 35,50 | 36,30 | -4,72% | - |
| 07.04.2025 | 38,50 | 40,40 | 37,10 | 38,10 | -4,03% | - |
| 04.04.2025 | 39,90 | 40,10 | 37,70 | 39,70 | -1,49% | - |
| 03.04.2025 | 42,10 | 42,10 | 39,30 | 40,30 | -7,36% | - |
| 02.04.2025 | 42,30 | 43,90 | 41,70 | 43,50 | 2,84% | - |
| 01.04.2025 | 41,70 | 42,50 | 40,90 | 42,30 | 0,95% | - |
| 31.03.2025 | 41,60 | 42,10 | 40,70 | 41,90 | 0,48% | - |
| 28.03.2025 | 41,90 | 42,30 | 40,50 | 41,70 | -0,48% | - |
| 27.03.2025 | 39,50 | 42,10 | 39,30 | 41,90 | 6,08% | - |
| 26.03.2025 | 39,30 | 40,10 | 38,10 | 39,50 | 0,51% | - |
| 25.03.2025 | 40,20 | 40,50 | 39,30 | 39,30 | -2,48% | - |
| 24.03.2025 | 40,30 | 40,90 | 40,10 | 40,30 | 0,50% | - |
| 21.03.2025 | 40,60 | 40,90 | 39,30 | 40,10 | -1,47% | - |
| 20.03.2025 | 41,60 | 42,50 | 40,70 | 40,70 | -1,93% | - |
| 19.03.2025 | 41,10 | 42,30 | 40,90 | 41,50 | 0,97% | 107,00 |
| 18.03.2025 | 41,30 | 42,10 | 39,50 | 41,10 | -0,48% | - |
| 17.03.2025 | 38,30 | 41,70 | 38,30 | 41,30 | 7,27% | - |
| 14.03.2025 | 38,80 | 39,30 | 38,10 | 38,50 | -0,52% | - |
| 13.03.2025 | 40,20 | 40,60 | 37,90 | 38,70 | -3,97% | - |
| 12.03.2025 | 40,90 | 41,30 | 40,10 | 40,30 | -0,98% | - |