84,825€
-0,56%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 85,78 | 85,98 | 83,68 | 84,63 | -1,74% | - |
| 08.07.2026 | 84,15 | 87,23 | 82,03 | 86,13 | 3,17% | - |
| 07.07.2026 | 82,40 | 84,48 | 82,35 | 83,48 | 1,40% | - |
| 06.07.2026 | 85,45 | 87,25 | 82,18 | 82,33 | -3,52% | - |
| 03.07.2026 | 85,43 | 85,48 | 85,13 | 85,33 | 1,34% | - |
| 02.07.2026 | 91,28 | 91,40 | 84,18 | 84,20 | -7,83% | - |
| 01.07.2026 | 88,88 | 93,00 | 88,85 | 91,35 | 3,48% | - |
| 30.06.2026 | 86,43 | 89,35 | 84,33 | 88,28 | 3,19% | - |
| 29.06.2026 | 81,15 | 85,55 | 79,73 | 85,55 | 7,37% | - |
| 26.06.2026 | 78,65 | 80,43 | 76,78 | 79,68 | 0,50% | - |
| 25.06.2026 | 79,33 | 81,68 | 79,25 | 79,28 | 0,32% | - |
| 24.06.2026 | 77,20 | 79,65 | 77,13 | 79,03 | 2,90% | - |
| 23.06.2026 | 75,60 | 77,53 | 75,30 | 76,80 | 1,29% | - |
| 22.06.2026 | 73,90 | 76,53 | 73,90 | 75,83 | 3,30% | - |
| 19.06.2026 | 74,03 | 74,15 | 73,40 | 73,40 | -1,51% | - |
| 18.06.2026 | 73,83 | 75,15 | 73,48 | 74,53 | 1,36% | - |
| 17.06.2026 | 72,25 | 74,00 | 71,85 | 73,53 | 1,69% | - |
| 16.06.2026 | 71,98 | 74,00 | 68,60 | 72,30 | 0,07% | - |
| 15.06.2026 | 77,30 | 77,40 | 71,98 | 72,25 | -5,92% | - |
| 12.06.2026 | 78,33 | 80,05 | 76,65 | 76,80 | -2,45% | - |
| 11.06.2026 | 79,88 | 80,85 | 77,85 | 78,73 | -2,02% | - |
| 10.06.2026 | 80,08 | 81,15 | 77,63 | 80,35 | 0,09% | - |
| 09.06.2026 | 80,93 | 82,98 | 79,93 | 80,28 | -1,59% | - |
| 08.06.2026 | 81,68 | 83,00 | 80,90 | 81,58 | -0,58% | - |
| 05.06.2026 | 83,45 | 84,43 | 80,83 | 82,05 | -3,04% | - |
| 04.06.2026 | 82,70 | 85,28 | 82,70 | 84,63 | 2,42% | - |
| 03.06.2026 | 83,58 | 84,28 | 81,93 | 82,63 | -1,20% | - |
| 02.06.2026 | 84,70 | 84,95 | 82,80 | 83,63 | -1,79% | - |
| 01.06.2026 | 84,68 | 85,70 | 83,90 | 85,15 | 0,83% | - |
| 29.05.2026 | 85,83 | 85,93 | 84,20 | 84,45 | -1,40% | - |
| 28.05.2026 | 90,05 | 90,10 | 85,65 | 85,65 | -5,54% | - |
| 27.05.2026 | 89,50 | 91,40 | 88,65 | 90,68 | 1,20% | - |
| 26.05.2026 | 88,58 | 90,40 | 87,23 | 89,60 | 1,13% | - |
| 25.05.2026 | 88,65 | 88,80 | 88,40 | 88,60 | 0,37% | - |
| 22.05.2026 | 82,10 | 89,45 | 81,88 | 88,28 | 7,62% | - |
| 21.05.2026 | 83,95 | 84,18 | 81,05 | 82,03 | -2,21% | - |
| 20.05.2026 | 85,73 | 86,18 | 82,50 | 83,88 | -5,09% | - |
| 19.05.2026 | 88,23 | 90,30 | 85,98 | 88,38 | 0,74% | - |
| 18.05.2026 | 80,43 | 87,75 | 79,78 | 87,73 | 8,14% | - |
| 15.05.2026 | 79,88 | 82,05 | 78,65 | 81,13 | 1,69% | - |
| 14.05.2026 | 76,45 | 79,80 | 76,05 | 79,78 | 3,10% | - |
| 13.05.2026 | 77,98 | 78,30 | 75,83 | 77,38 | 0,00% | - |
| 12.05.2026 | 75,15 | 78,20 | 75,10 | 77,38 | 3,00% | - |
| 11.05.2026 | 77,80 | 78,88 | 75,03 | 75,13 | -3,44% | - |
| 08.05.2026 | 78,45 | 78,68 | 75,30 | 77,80 | -0,67% | - |
| 07.05.2026 | 76,30 | 79,33 | 75,65 | 78,33 | 2,99% | - |
| 06.05.2026 | 78,43 | 79,48 | 75,98 | 76,05 | -3,06% | - |
| 05.05.2026 | 81,18 | 81,28 | 76,53 | 78,45 | -2,58% | - |
| 04.05.2026 | 79,73 | 80,93 | 75,63 | 80,53 | 6,80% | - |
| 30.04.2026 | 69,40 | 77,63 | 69,25 | 75,40 | 8,06% | - |
| 29.04.2026 | 70,50 | 70,78 | 68,75 | 69,78 | -1,66% | - |
| 28.04.2026 | 70,95 | 71,75 | 69,75 | 70,95 | 0,28% | - |
| 27.04.2026 | 69,75 | 71,18 | 67,00 | 70,75 | 0,93% | - |
| 24.04.2026 | 69,80 | 70,75 | 67,75 | 70,10 | 0,14% | - |
| 23.04.2026 | 70,50 | 71,95 | 68,75 | 70,00 | -1,34% | - |
| 22.04.2026 | 70,40 | 71,50 | 68,50 | 70,95 | 1,07% | - |
| 21.04.2026 | 68,95 | 70,50 | 67,50 | 70,20 | 1,74% | - |
| 20.04.2026 | 68,60 | 70,00 | 68,00 | 69,00 | -0,72% | - |
| 17.04.2026 | 67,38 | 70,50 | 67,00 | 69,50 | 2,96% | - |
| 16.04.2026 | 66,93 | 68,48 | 66,75 | 67,50 | 0,75% | - |
| 15.04.2026 | 68,20 | 68,50 | 66,43 | 67,00 | -2,19% | - |
| 14.04.2026 | 66,48 | 68,93 | 65,95 | 68,50 | 2,70% | - |
| 13.04.2026 | 65,20 | 66,70 | 64,25 | 66,70 | 3,45% | - |
| 10.04.2026 | 64,20 | 64,50 | 62,75 | 64,48 | 0,43% | - |
| 09.04.2026 | 66,83 | 66,88 | 63,25 | 64,20 | -4,18% | - |
| 08.04.2026 | 63,75 | 67,83 | 63,50 | 67,00 | 4,69% | - |
| 07.04.2026 | 64,00 | 65,25 | 63,00 | 64,00 | -1,54% | - |
| 02.04.2026 | 63,25 | 66,25 | 63,00 | 65,00 | 1,56% | - |
| 01.04.2026 | 63,25 | 64,50 | 62,50 | 64,00 | 1,59% | - |
| 31.03.2026 | 63,75 | 64,75 | 62,75 | 63,00 | -0,79% | - |
| 30.03.2026 | 62,75 | 64,00 | 61,25 | 63,50 | 1,20% | - |
| 27.03.2026 | 63,75 | 64,50 | 62,50 | 62,75 | -1,95% | - |
| 26.03.2026 | 64,25 | 65,25 | 63,00 | 64,00 | -0,39% | - |
| 25.03.2026 | 63,75 | 66,00 | 63,00 | 64,25 | 0,78% | - |
| 24.03.2026 | 61,75 | 64,00 | 60,25 | 63,75 | 3,24% | - |
| 23.03.2026 | 59,75 | 63,00 | 59,75 | 61,75 | 2,49% | - |
| 20.03.2026 | 60,75 | 61,25 | 60,00 | 60,25 | -0,82% | - |
| 19.03.2026 | 60,75 | 62,00 | 60,00 | 60,75 | -0,41% | - |
| 18.03.2026 | 63,25 | 63,25 | 60,75 | 61,00 | -2,79% | - |
| 17.03.2026 | 61,75 | 63,25 | 61,25 | 62,75 | 1,21% | - |
| 16.03.2026 | 62,75 | 63,50 | 60,75 | 62,00 | -0,40% | - |
| 13.03.2026 | 60,75 | 62,50 | 60,25 | 62,25 | 2,47% | - |
| 12.03.2026 | 60,25 | 61,75 | 58,75 | 60,75 | -0,82% | - |
| 11.03.2026 | 61,25 | 62,00 | 59,75 | 61,25 | 0,00% | - |
| 10.03.2026 | 61,75 | 62,25 | 59,75 | 61,25 | -0,41% | - |
| 09.03.2026 | 60,75 | 62,50 | 59,00 | 61,50 | 0,82% | - |
| 06.03.2026 | 62,25 | 62,25 | 59,25 | 61,00 | -2,01% | - |
| 05.03.2026 | 60,25 | 62,75 | 59,50 | 62,25 | 2,89% | - |
| 04.03.2026 | 60,25 | 62,00 | 60,00 | 60,50 | -0,41% | - |
| 03.03.2026 | 60,25 | 61,25 | 59,00 | 60,75 | -0,41% | - |
| 02.03.2026 | 61,75 | 62,00 | 60,50 | 61,00 | -1,21% | - |
| 27.02.2026 | 61,25 | 62,50 | 59,75 | 61,75 | -0,80% | - |
| 26.02.2026 | 60,75 | 63,50 | 60,25 | 62,25 | 2,05% | - |
| 25.02.2026 | 60,75 | 61,25 | 60,00 | 61,00 | 0,41% | - |
| 24.02.2026 | 59,75 | 62,50 | 59,50 | 60,75 | 1,67% | - |
| 23.02.2026 | 60,75 | 61,50 | 59,25 | 59,75 | -2,45% | - |
| 20.02.2026 | 62,75 | 62,75 | 60,75 | 61,25 | -1,61% | - |
| 19.02.2026 | 62,25 | 63,00 | 61,50 | 62,25 | 0,00% | - |
| 18.02.2026 | 60,75 | 64,00 | 60,75 | 62,25 | 2,05% | - |
| 17.02.2026 | 62,75 | 64,25 | 61,00 | 61,00 | -2,79% | - |