73,275€
0,93%
Echtzeit-Aktienkurs Cimpress PLC
Bid:
Ask:
Aktienkurse zur Cimpress PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 73,03 | 75,33 | 72,48 | 72,70 | -0,45% | - |
| 08.09.2026 | 74,63 | 76,18 | 72,65 | 73,03 | -2,47% | - |
| 07.09.2026 | 75,00 | 75,08 | 74,68 | 74,88 | -0,23% | - |
| 04.09.2026 | 76,00 | 77,15 | 73,80 | 75,05 | -0,73% | - |
| 03.09.2026 | 78,43 | 79,48 | 74,35 | 75,60 | -3,51% | - |
| 02.09.2026 | 76,00 | 78,78 | 74,73 | 78,35 | 3,43% | - |
| 01.09.2026 | 76,90 | 77,08 | 75,23 | 75,75 | -0,95% | - |
| 31.08.2026 | 76,85 | 77,15 | 75,08 | 76,48 | -0,52% | - |
| 28.08.2026 | 76,45 | 77,48 | 75,35 | 76,88 | 0,42% | - |
| 27.08.2026 | 74,98 | 76,68 | 74,00 | 76,55 | 2,24% | - |
| 26.08.2026 | 75,35 | 75,75 | 73,80 | 74,88 | -0,30% | - |
| 25.08.2026 | 75,13 | 76,15 | 73,50 | 75,10 | 0,00% | - |
| 24.08.2026 | 75,03 | 75,58 | 73,50 | 75,10 | 0,60% | - |
| 21.08.2026 | 76,05 | 76,85 | 73,98 | 74,65 | -2,16% | - |
| 20.08.2026 | 77,15 | 77,25 | 74,78 | 76,30 | -1,10% | - |
| 19.08.2026 | 77,30 | 78,63 | 76,20 | 77,15 | -0,45% | - |
| 18.08.2026 | 79,10 | 82,00 | 76,08 | 77,50 | -1,99% | - |
| 17.08.2026 | 81,50 | 81,53 | 78,28 | 79,08 | -3,74% | - |
| 14.08.2026 | 84,40 | 84,78 | 81,83 | 82,15 | -3,35% | - |
| 13.08.2026 | 85,63 | 86,25 | 83,78 | 85,00 | -0,82% | - |
| 12.08.2026 | 82,70 | 85,73 | 81,40 | 85,70 | 2,08% | - |
| 11.08.2026 | 81,90 | 85,00 | 81,50 | 83,95 | 2,41% | - |
| 10.08.2026 | 82,53 | 83,35 | 80,70 | 81,98 | -1,12% | - |
| 07.08.2026 | 83,60 | 86,75 | 82,08 | 82,90 | -0,18% | - |
| 06.08.2026 | 87,43 | 88,05 | 82,08 | 83,05 | -5,76% | - |
| 05.08.2026 | 89,43 | 89,73 | 86,83 | 88,13 | -1,81% | - |
| 04.08.2026 | 86,43 | 90,08 | 84,40 | 89,75 | 3,94% | - |
| 03.08.2026 | 86,05 | 88,63 | 83,50 | 86,35 | 0,88% | - |
| 31.07.2026 | 82,68 | 86,40 | 81,10 | 85,60 | 4,55% | - |
| 30.07.2026 | 85,30 | 85,60 | 72,90 | 81,88 | -4,18% | - |
| 29.07.2026 | 87,73 | 88,83 | 85,40 | 85,45 | -2,79% | - |
| 28.07.2026 | 87,48 | 90,05 | 86,78 | 87,90 | 0,51% | - |
| 27.07.2026 | 86,43 | 87,53 | 85,08 | 87,45 | 1,95% | - |
| 24.07.2026 | 85,58 | 87,75 | 82,00 | 85,78 | 0,35% | - |
| 23.07.2026 | 85,05 | 85,88 | 82,65 | 85,48 | -0,78% | - |
| 22.07.2026 | 88,03 | 89,68 | 85,68 | 86,15 | -3,23% | - |
| 21.07.2026 | 90,55 | 91,43 | 87,90 | 89,03 | -0,75% | - |
| 20.07.2026 | 89,75 | 90,93 | 88,68 | 89,70 | -0,86% | - |
| 17.07.2026 | 91,38 | 92,70 | 89,90 | 90,48 | -1,07% | - |
| 16.07.2026 | 89,85 | 93,10 | 89,68 | 91,45 | 0,91% | - |
| 15.07.2026 | 86,23 | 91,15 | 86,15 | 90,63 | 5,10% | - |
| 14.07.2026 | 87,63 | 87,73 | 85,35 | 86,23 | -1,71% | - |
| 13.07.2026 | 87,13 | 88,95 | 87,13 | 87,73 | 0,09% | - |
| 10.07.2026 | 85,35 | 87,70 | 84,53 | 87,65 | 2,60% | - |
| 09.07.2026 | 85,78 | 85,98 | 83,68 | 85,43 | -0,81% | - |
| 08.07.2026 | 84,15 | 87,23 | 82,03 | 86,13 | 3,17% | - |
| 07.07.2026 | 82,40 | 84,48 | 82,35 | 83,48 | 1,40% | - |
| 06.07.2026 | 85,45 | 87,25 | 82,18 | 82,33 | -3,52% | - |
| 03.07.2026 | 85,43 | 85,48 | 85,13 | 85,33 | 1,34% | - |
| 02.07.2026 | 91,28 | 91,40 | 84,18 | 84,20 | -7,83% | - |
| 01.07.2026 | 88,88 | 93,00 | 88,85 | 91,35 | 3,48% | - |
| 30.06.2026 | 86,43 | 89,35 | 84,33 | 88,28 | 3,19% | - |
| 29.06.2026 | 81,15 | 85,55 | 79,73 | 85,55 | 7,37% | - |
| 26.06.2026 | 78,65 | 80,43 | 76,78 | 79,68 | 0,50% | - |
| 25.06.2026 | 79,33 | 81,68 | 79,25 | 79,28 | 0,32% | - |
| 24.06.2026 | 77,20 | 79,65 | 77,13 | 79,03 | 2,90% | - |
| 23.06.2026 | 75,60 | 77,53 | 75,30 | 76,80 | 1,29% | - |
| 22.06.2026 | 73,90 | 76,53 | 73,90 | 75,83 | 3,30% | - |
| 19.06.2026 | 74,03 | 74,15 | 73,40 | 73,40 | -1,51% | - |
| 18.06.2026 | 73,83 | 75,15 | 73,48 | 74,53 | 1,36% | - |
| 17.06.2026 | 72,25 | 74,00 | 71,85 | 73,53 | 1,69% | - |
| 16.06.2026 | 71,98 | 74,00 | 68,60 | 72,30 | 0,07% | - |
| 15.06.2026 | 77,30 | 77,40 | 71,98 | 72,25 | -5,92% | - |
| 12.06.2026 | 78,33 | 80,05 | 76,65 | 76,80 | -2,45% | - |
| 11.06.2026 | 79,88 | 80,85 | 77,85 | 78,73 | -2,02% | - |
| 10.06.2026 | 80,08 | 81,15 | 77,63 | 80,35 | 0,09% | - |
| 09.06.2026 | 80,93 | 82,98 | 79,93 | 80,28 | -1,59% | - |
| 08.06.2026 | 81,68 | 83,00 | 80,90 | 81,58 | -0,58% | - |
| 05.06.2026 | 83,45 | 84,43 | 80,83 | 82,05 | -3,04% | - |
| 04.06.2026 | 82,70 | 85,28 | 82,70 | 84,63 | 2,42% | - |
| 03.06.2026 | 83,58 | 84,28 | 81,93 | 82,63 | -1,20% | - |
| 02.06.2026 | 84,70 | 84,95 | 82,80 | 83,63 | -1,79% | - |
| 01.06.2026 | 84,68 | 85,70 | 83,90 | 85,15 | 0,83% | - |
| 29.05.2026 | 85,83 | 85,93 | 84,20 | 84,45 | -1,40% | - |
| 28.05.2026 | 90,05 | 90,10 | 85,65 | 85,65 | -5,54% | - |
| 27.05.2026 | 89,50 | 91,40 | 88,65 | 90,68 | 1,20% | - |
| 26.05.2026 | 88,58 | 90,40 | 87,23 | 89,60 | 1,13% | - |
| 25.05.2026 | 88,65 | 88,80 | 88,40 | 88,60 | 0,37% | - |
| 22.05.2026 | 82,10 | 89,45 | 81,88 | 88,28 | 7,62% | - |
| 21.05.2026 | 83,95 | 84,18 | 81,05 | 82,03 | -2,21% | - |
| 20.05.2026 | 85,73 | 86,18 | 82,50 | 83,88 | -5,09% | - |
| 19.05.2026 | 88,23 | 90,30 | 85,98 | 88,38 | 0,74% | - |
| 18.05.2026 | 80,43 | 87,75 | 79,78 | 87,73 | 8,14% | - |
| 15.05.2026 | 79,88 | 82,05 | 78,65 | 81,13 | 1,69% | - |
| 14.05.2026 | 76,45 | 79,80 | 76,05 | 79,78 | 3,10% | - |
| 13.05.2026 | 77,98 | 78,30 | 75,83 | 77,38 | 0,00% | - |
| 12.05.2026 | 75,15 | 78,20 | 75,10 | 77,38 | 3,00% | - |
| 11.05.2026 | 77,80 | 78,88 | 75,03 | 75,13 | -3,44% | - |
| 08.05.2026 | 78,45 | 78,68 | 75,30 | 77,80 | -0,67% | - |
| 07.05.2026 | 76,30 | 79,33 | 75,65 | 78,33 | 2,99% | - |
| 06.05.2026 | 78,43 | 79,48 | 75,98 | 76,05 | -3,06% | - |
| 05.05.2026 | 81,18 | 81,28 | 76,53 | 78,45 | -2,58% | - |
| 04.05.2026 | 79,73 | 80,93 | 75,63 | 80,53 | 6,80% | - |
| 30.04.2026 | 69,40 | 77,63 | 69,25 | 75,40 | 8,06% | - |
| 29.04.2026 | 70,50 | 70,78 | 68,75 | 69,78 | -1,66% | - |
| 28.04.2026 | 70,95 | 71,75 | 69,75 | 70,95 | 0,28% | - |
| 27.04.2026 | 69,75 | 71,18 | 67,00 | 70,75 | 0,93% | - |
| 24.04.2026 | 69,80 | 70,75 | 67,75 | 70,10 | 0,14% | - |
| 23.04.2026 | 70,50 | 71,95 | 68,75 | 70,00 | -1,34% | - |
| 22.04.2026 | 70,40 | 71,50 | 68,50 | 70,95 | 1,07% | - |