51,025€
1,14%
Echtzeit-Aktienkurs Cimpress plc
Bid:
Ask:
Aktienkurse zur Cimpress plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 51,05 | 51,43 | 50,33 | 50,90 | 0,20% | - |
| 11.11.2026 | 50,75 | 51,35 | 49,70 | 50,80 | 0,54% | - |
| 10.11.2026 | 49,38 | 50,55 | 48,66 | 50,53 | 2,84% | - |
| 09.11.2026 | 50,85 | 52,40 | 48,19 | 49,13 | -3,48% | - |
| 06.11.2026 | 54,85 | 55,43 | 49,87 | 50,90 | -7,41% | - |
| 05.11.2026 | 56,40 | 56,80 | 53,25 | 54,98 | -2,57% | - |
| 04.11.2026 | 52,68 | 57,03 | 52,63 | 56,43 | 6,76% | - |
| 03.11.2026 | 50,83 | 54,48 | 50,75 | 52,85 | 2,72% | - |
| 02.11.2026 | 51,95 | 52,58 | 50,51 | 51,45 | 0,83% | 33.200,00 |
| 30.10.2026 | 53,88 | 56,35 | 51,00 | 51,03 | -5,33% | - |
| 29.10.2026 | 63,40 | 65,50 | 53,35 | 53,90 | -19,16% | - |
| 28.10.2026 | 72,40 | 73,18 | 66,38 | 66,68 | -8,10% | - |
| 27.10.2026 | 73,60 | 74,23 | 71,98 | 72,55 | -1,19% | - |
| 26.10.2026 | 71,88 | 73,80 | 70,48 | 73,43 | 1,63% | - |
| 23.10.2026 | 73,15 | 73,43 | 71,33 | 72,25 | -1,50% | - |
| 22.10.2026 | 71,88 | 73,63 | 71,78 | 73,35 | 0,86% | - |
| 21.10.2026 | 71,85 | 73,65 | 71,70 | 72,73 | 2,65% | - |
| 20.10.2026 | 67,78 | 71,23 | 67,68 | 70,85 | 4,42% | - |
| 19.10.2026 | 68,18 | 68,45 | 67,05 | 67,85 | 0,04% | - |
| 16.10.2026 | 68,45 | 68,85 | 66,85 | 67,83 | -0,88% | - |
| 15.10.2026 | 65,50 | 68,45 | 65,48 | 68,43 | 3,71% | - |
| 14.10.2026 | 66,78 | 68,75 | 65,65 | 65,98 | -1,57% | - |
| 13.10.2026 | 67,33 | 67,93 | 66,08 | 67,03 | -0,56% | - |
| 12.10.2026 | 66,43 | 68,18 | 65,78 | 67,40 | 1,43% | - |
| 09.10.2026 | 66,23 | 66,83 | 65,85 | 66,45 | 0,38% | - |
| 08.10.2026 | 65,58 | 66,25 | 64,95 | 66,20 | 0,72% | - |
| 07.10.2026 | 65,53 | 65,83 | 64,08 | 65,73 | -0,27% | - |
| 06.10.2026 | 68,18 | 68,33 | 65,85 | 65,90 | -2,77% | - |
| 05.10.2026 | 66,98 | 68,08 | 66,23 | 67,78 | 1,50% | - |
| 02.10.2026 | 66,88 | 67,23 | 65,88 | 66,78 | 0,04% | - |
| 01.10.2026 | 68,40 | 69,88 | 66,33 | 66,75 | -2,27% | - |
| 30.09.2026 | 69,18 | 70,53 | 68,30 | 68,30 | -0,98% | - |
| 29.09.2026 | 70,35 | 70,68 | 67,80 | 68,98 | -2,47% | - |
| 28.09.2026 | 69,80 | 71,03 | 69,50 | 70,73 | 0,86% | - |
| 25.09.2026 | 69,20 | 70,30 | 68,45 | 70,13 | 2,33% | - |
| 24.09.2026 | 68,33 | 69,00 | 67,13 | 68,53 | 0,48% | - |
| 23.09.2026 | 69,60 | 69,68 | 67,33 | 68,20 | -1,91% | - |
| 22.09.2026 | 69,55 | 71,20 | 69,35 | 69,53 | -0,18% | - |
| 21.09.2026 | 70,10 | 71,13 | 69,18 | 69,65 | 1,05% | - |
| 18.09.2026 | 71,13 | 71,80 | 68,93 | 68,93 | -3,16% | - |
| 17.09.2026 | 71,50 | 71,93 | 70,50 | 71,18 | 0,14% | - |
| 16.09.2026 | 72,38 | 73,05 | 70,78 | 71,08 | -1,56% | - |
| 15.09.2026 | 72,75 | 73,70 | 71,83 | 72,20 | -0,89% | - |
| 14.09.2026 | 73,28 | 74,35 | 72,55 | 72,85 | -0,10% | - |
| 11.09.2026 | 72,70 | 74,40 | 72,43 | 72,93 | 0,76% | - |
| 10.09.2026 | 73,58 | 73,63 | 71,98 | 72,38 | -1,23% | - |
| 09.09.2026 | 73,03 | 75,33 | 72,48 | 73,28 | 0,34% | - |
| 08.09.2026 | 74,63 | 76,18 | 72,65 | 73,03 | -2,47% | - |
| 07.09.2026 | 75,00 | 75,08 | 74,68 | 74,88 | -0,23% | - |
| 04.09.2026 | 76,00 | 77,15 | 73,80 | 75,05 | -0,73% | - |
| 03.09.2026 | 78,43 | 79,48 | 74,35 | 75,60 | -3,51% | - |
| 02.09.2026 | 76,00 | 78,78 | 74,73 | 78,35 | 3,43% | - |
| 01.09.2026 | 76,90 | 77,08 | 75,23 | 75,75 | -0,95% | - |
| 31.08.2026 | 76,85 | 77,15 | 75,08 | 76,48 | -0,52% | - |
| 28.08.2026 | 76,45 | 77,48 | 75,35 | 76,88 | 0,42% | - |
| 27.08.2026 | 74,98 | 76,68 | 74,00 | 76,55 | 2,24% | - |
| 26.08.2026 | 75,35 | 75,75 | 73,80 | 74,88 | -0,30% | - |
| 25.08.2026 | 75,13 | 76,15 | 73,50 | 75,10 | 0,00% | - |
| 24.08.2026 | 75,03 | 75,58 | 73,50 | 75,10 | 0,60% | - |
| 21.08.2026 | 76,05 | 76,85 | 73,98 | 74,65 | -2,16% | - |
| 20.08.2026 | 77,15 | 77,25 | 74,78 | 76,30 | -1,10% | - |
| 19.08.2026 | 77,30 | 78,63 | 76,20 | 77,15 | -0,45% | - |
| 18.08.2026 | 79,10 | 82,00 | 76,08 | 77,50 | -1,99% | - |
| 17.08.2026 | 81,50 | 81,53 | 78,28 | 79,08 | -3,74% | - |
| 14.08.2026 | 84,40 | 84,78 | 81,83 | 82,15 | -3,35% | - |
| 13.08.2026 | 85,63 | 86,25 | 83,78 | 85,00 | -0,82% | - |
| 12.08.2026 | 82,70 | 85,73 | 81,40 | 85,70 | 2,08% | - |
| 11.08.2026 | 81,90 | 85,00 | 81,50 | 83,95 | 2,41% | - |
| 10.08.2026 | 82,53 | 83,35 | 80,70 | 81,98 | -1,12% | - |
| 07.08.2026 | 83,60 | 86,75 | 82,08 | 82,90 | -0,18% | - |
| 06.08.2026 | 87,43 | 88,05 | 82,08 | 83,05 | -5,76% | - |
| 05.08.2026 | 89,43 | 89,73 | 86,83 | 88,13 | -1,81% | - |
| 04.08.2026 | 86,43 | 90,08 | 84,40 | 89,75 | 3,94% | - |
| 03.08.2026 | 86,05 | 88,63 | 83,50 | 86,35 | 0,88% | - |
| 31.07.2026 | 82,68 | 86,40 | 81,10 | 85,60 | 4,55% | - |
| 30.07.2026 | 85,30 | 85,60 | 72,90 | 81,88 | -4,18% | - |
| 29.07.2026 | 87,73 | 88,83 | 85,40 | 85,45 | -2,79% | - |
| 28.07.2026 | 87,48 | 90,05 | 86,78 | 87,90 | 0,51% | - |
| 27.07.2026 | 86,43 | 87,53 | 85,08 | 87,45 | 1,95% | - |
| 24.07.2026 | 85,58 | 87,75 | 82,00 | 85,78 | 0,35% | - |
| 23.07.2026 | 85,05 | 85,88 | 82,65 | 85,48 | -0,78% | - |
| 22.07.2026 | 88,03 | 89,68 | 85,68 | 86,15 | -3,23% | - |
| 21.07.2026 | 90,55 | 91,43 | 87,90 | 89,03 | -0,75% | - |
| 20.07.2026 | 89,75 | 90,93 | 88,68 | 89,70 | -0,86% | - |
| 17.07.2026 | 91,38 | 92,70 | 89,90 | 90,48 | -1,07% | - |
| 16.07.2026 | 89,85 | 93,10 | 89,68 | 91,45 | 0,91% | - |
| 15.07.2026 | 86,23 | 91,15 | 86,15 | 90,63 | 5,10% | - |
| 14.07.2026 | 87,63 | 87,73 | 85,35 | 86,23 | -1,71% | - |
| 13.07.2026 | 87,13 | 88,95 | 87,13 | 87,73 | 0,09% | - |
| 10.07.2026 | 85,35 | 87,70 | 84,53 | 87,65 | 2,60% | - |
| 09.07.2026 | 85,78 | 85,98 | 83,68 | 85,43 | -0,81% | - |
| 08.07.2026 | 84,15 | 87,23 | 82,03 | 86,13 | 3,17% | - |
| 07.07.2026 | 82,40 | 84,48 | 82,35 | 83,48 | 1,40% | - |
| 06.07.2026 | 85,45 | 87,25 | 82,18 | 82,33 | -3,52% | - |
| 03.07.2026 | 85,43 | 85,48 | 85,13 | 85,33 | 1,34% | - |
| 02.07.2026 | 91,28 | 91,40 | 84,18 | 84,20 | -7,83% | - |
| 01.07.2026 | 88,88 | 93,00 | 88,85 | 91,35 | 3,48% | - |
| 30.06.2026 | 86,43 | 89,35 | 84,33 | 88,28 | 3,19% | - |
| 29.06.2026 | 81,15 | 85,55 | 79,73 | 85,55 | 7,37% | - |
| 26.06.2026 | 78,65 | 80,43 | 76,78 | 79,68 | 0,50% | - |