13,100€
-1,50%
Echtzeit-Aktienkurs Isetan Mitsukoshi Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Isetan Mitsukoshi Holdings Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
22.11.2024 | 13,25 | 13,45 | 13,25 | 13,35 | -1,48% | - |
21.11.2024 | 13,30 | 13,65 | 13,30 | 13,55 | 0,00% | 50,00 |
20.11.2024 | 13,60 | 13,70 | 13,40 | 13,55 | -2,17% | - |
19.11.2024 | 13,80 | 13,95 | 13,70 | 13,85 | 0,00% | - |
18.11.2024 | 13,95 | 13,95 | 13,80 | 13,85 | 1,47% | - |
15.11.2024 | 13,60 | 13,80 | 13,50 | 13,65 | 3,80% | - |
14.11.2024 | 13,20 | 13,55 | 13,15 | 13,15 | -4,01% | - |
13.11.2024 | 13,70 | 13,95 | 13,70 | 13,70 | -0,36% | - |
12.11.2024 | 13,75 | 13,85 | 13,35 | 13,75 | -1,43% | - |
11.11.2024 | 13,80 | 14,00 | 13,80 | 13,95 | 1,45% | - |
08.11.2024 | 13,95 | 13,95 | 13,75 | 13,75 | -2,83% | - |
07.11.2024 | 13,95 | 14,15 | 13,90 | 14,15 | -1,05% | - |
06.11.2024 | 14,15 | 14,40 | 13,95 | 14,30 | 7,12% | - |
05.11.2024 | 13,45 | 13,50 | 13,10 | 13,35 | -1,48% | - |
04.11.2024 | 13,60 | 13,65 | 13,55 | 13,55 | -1,81% | - |
01.11.2024 | 13,50 | 13,90 | 13,50 | 13,80 | 0,00% | - |
31.10.2024 | 13,95 | 14,00 | 13,70 | 13,80 | -2,13% | - |
30.10.2024 | 14,25 | 14,30 | 14,10 | 14,10 | -0,70% | - |
29.10.2024 | 14,20 | 14,25 | 14,15 | 14,20 | 1,79% | - |
28.10.2024 | 13,95 | 14,00 | 13,85 | 13,95 | 3,33% | - |
25.10.2024 | 13,45 | 13,55 | 13,45 | 13,50 | -2,17% | - |
24.10.2024 | 13,85 | 13,90 | 13,75 | 13,80 | 2,60% | - |
23.10.2024 | 13,55 | 13,65 | 13,45 | 13,45 | -0,74% | - |
22.10.2024 | 13,55 | 13,65 | 13,50 | 13,55 | -0,37% | - |
21.10.2024 | 13,65 | 13,70 | 13,55 | 13,60 | -4,90% | - |
18.10.2024 | 14,25 | 14,30 | 14,20 | 14,30 | -0,69% | - |
17.10.2024 | 14,35 | 14,50 | 14,35 | 14,40 | -1,37% | - |
16.10.2024 | 14,45 | 14,60 | 14,35 | 14,60 | -3,31% | - |
15.10.2024 | 15,40 | 15,45 | 15,00 | 15,10 | 3,78% | - |
14.10.2024 | 14,55 | 14,55 | 14,45 | 14,55 | -0,34% | - |
11.10.2024 | 14,55 | 14,65 | 14,45 | 14,60 | 0,69% | - |
10.10.2024 | 14,50 | 14,50 | 14,30 | 14,50 | 0,35% | - |
09.10.2024 | 14,35 | 14,45 | 14,25 | 14,45 | -0,69% | - |
08.10.2024 | 14,40 | 14,60 | 14,40 | 14,55 | -3,32% | - |
07.10.2024 | 15,25 | 15,25 | 15,00 | 15,05 | 3,79% | - |
04.10.2024 | 14,10 | 14,50 | 14,10 | 14,50 | 1,75% | - |
03.10.2024 | 14,20 | 14,25 | 14,10 | 14,25 | 1,06% | - |
02.10.2024 | 14,00 | 14,15 | 13,95 | 14,10 | -2,76% | - |
01.10.2024 | 14,65 | 14,70 | 14,40 | 14,50 | 3,57% | - |
30.09.2024 | 14,10 | 14,15 | 13,95 | 14,00 | -3,45% | - |
27.09.2024 | 15,30 | 15,30 | 14,50 | 14,50 | -0,68% | - |
26.09.2024 | 14,45 | 14,65 | 14,40 | 14,60 | 7,75% | - |
25.09.2024 | 13,45 | 13,55 | 13,45 | 13,55 | -1,09% | - |
24.09.2024 | 13,75 | 13,80 | 13,70 | 13,70 | 2,24% | - |
23.09.2024 | 13,10 | 13,60 | 13,10 | 13,40 | -0,74% | - |
20.09.2024 | 13,55 | 13,60 | 13,35 | 13,50 | -1,82% | - |
19.09.2024 | 13,60 | 13,85 | 13,55 | 13,75 | 1,85% | - |
18.09.2024 | 13,50 | 13,60 | 13,45 | 13,50 | -3,91% | - |
17.09.2024 | 14,05 | 14,15 | 13,90 | 14,05 | -2,43% | - |
16.09.2024 | 14,50 | 14,65 | 14,40 | 14,40 | -0,35% | - |
13.09.2024 | 14,30 | 14,50 | 14,30 | 14,45 | 4,33% | - |
12.09.2024 | 13,85 | 14,10 | 13,80 | 13,85 | 1,47% | - |
11.09.2024 | 13,75 | 13,85 | 13,65 | 13,65 | -1,80% | - |
10.09.2024 | 13,75 | 13,90 | 13,75 | 13,90 | 2,21% | - |
09.09.2024 | 13,70 | 13,80 | 13,60 | 13,60 | 0,00% | - |
06.09.2024 | 14,00 | 14,10 | 13,60 | 13,60 | -1,45% | - |
05.09.2024 | 13,70 | 13,80 | 13,65 | 13,80 | 1,10% | - |
04.09.2024 | 13,60 | 13,65 | 13,45 | 13,65 | -2,15% | - |
03.09.2024 | 14,05 | 14,15 | 13,70 | 13,95 | 2,20% | - |
02.09.2024 | 13,85 | 13,85 | 13,65 | 13,65 | 0,00% | - |
30.08.2024 | 13,70 | 13,75 | 13,55 | 13,65 | 1,87% | - |
29.08.2024 | 13,55 | 13,70 | 13,40 | 13,40 | 0,00% | - |
28.08.2024 | 13,30 | 13,45 | 13,25 | 13,40 | -1,11% | - |
27.08.2024 | 13,45 | 13,55 | 13,45 | 13,55 | 0,74% | - |
26.08.2024 | 13,45 | 13,55 | 13,45 | 13,45 | -6,60% | - |
23.08.2024 | 14,35 | 14,40 | 14,30 | 14,40 | 0,70% | - |
22.08.2024 | 14,40 | 14,45 | 14,30 | 14,30 | -2,05% | - |
21.08.2024 | 14,60 | 14,70 | 14,55 | 14,60 | -1,02% | - |
20.08.2024 | 14,75 | 14,90 | 14,70 | 14,75 | -0,67% | 100,00 |
19.08.2024 | 14,80 | 14,90 | 14,75 | 14,85 | -3,57% | - |
16.08.2024 | 15,40 | 15,60 | 15,40 | 15,40 | 0,98% | - |
15.08.2024 | 15,20 | 15,30 | 15,10 | 15,25 | 2,35% | - |
14.08.2024 | 15,00 | 15,00 | 14,85 | 14,90 | 2,76% | - |
13.08.2024 | 14,40 | 14,55 | 14,35 | 14,50 | 1,40% | 36,00 |
12.08.2024 | 14,60 | 15,10 | 14,30 | 14,30 | -0,69% | - |
09.08.2024 | 14,60 | 14,95 | 14,40 | 14,40 | -1,03% | - |
08.08.2024 | 14,40 | 14,65 | 14,25 | 14,55 | -3,96% | - |
07.08.2024 | 15,00 | 15,15 | 14,80 | 15,15 | 5,94% | - |
06.08.2024 | 14,25 | 14,30 | 14,10 | 14,30 | 9,16% | - |
05.08.2024 | 12,60 | 13,15 | 12,40 | 13,10 | -12,08% | - |
02.08.2024 | 15,25 | 15,30 | 14,40 | 14,90 | -8,59% | - |
01.08.2024 | 16,75 | 16,90 | 16,20 | 16,30 | -12,60% | - |
31.07.2024 | 18,35 | 18,75 | 18,35 | 18,65 | 0,54% | - |
30.07.2024 | 18,40 | 18,55 | 18,35 | 18,55 | 1,37% | - |
29.07.2024 | 18,35 | 18,45 | 18,25 | 18,30 | 3,68% | - |
26.07.2024 | 17,50 | 17,80 | 17,30 | 17,65 | 0,86% | - |
25.07.2024 | 17,65 | 17,80 | 17,45 | 17,50 | -7,16% | 100,00 |
24.07.2024 | 18,75 | 18,90 | 18,45 | 18,85 | -1,05% | - |
23.07.2024 | 18,85 | 19,05 | 18,80 | 19,05 | -0,78% | - |
22.07.2024 | 19,05 | 19,25 | 19,05 | 19,20 | -0,26% | - |
19.07.2024 | 19,15 | 19,25 | 19,10 | 19,25 | 0,00% | - |
18.07.2024 | 19,00 | 19,35 | 19,00 | 19,25 | -0,77% | - |
17.07.2024 | 19,80 | 20,05 | 19,35 | 19,40 | -3,72% | 487,00 |
16.07.2024 | 19,95 | 20,15 | 19,95 | 20,15 | -0,98% | - |
15.07.2024 | 20,40 | 20,40 | 20,20 | 20,35 | 0,25% | - |
12.07.2024 | 20,25 | 20,50 | 20,15 | 20,30 | -2,87% | 100,00 |
11.07.2024 | 20,70 | 21,20 | 20,70 | 20,90 | 1,95% | 100,00 |
10.07.2024 | 20,40 | 20,70 | 20,40 | 20,50 | 3,54% | - |
09.07.2024 | 20,00 | 20,00 | 19,80 | 19,80 | -1,49% | - |
08.07.2024 | 20,00 | 20,15 | 20,00 | 20,10 | -1,47% | - |