21,200€
-2,75%
Echtzeit-Aktienkurs Isetan Mitsukoshi Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Isetan Mitsukoshi Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2026 | 21,20 | 21,40 | 21,10 | 21,20 | -3,20% | - |
| 02.07.2026 | 21,60 | 22,10 | 21,50 | 21,90 | 1,86% | - |
| 01.07.2026 | 21,50 | 21,80 | 21,40 | 21,50 | -4,44% | - |
| 30.06.2026 | 22,30 | 22,50 | 22,00 | 22,50 | -1,75% | - |
| 29.06.2026 | 22,50 | 22,90 | 22,30 | 22,90 | 2,23% | - |
| 26.06.2026 | 22,30 | 22,60 | 21,90 | 22,40 | 1,36% | - |
| 25.06.2026 | 22,40 | 22,60 | 22,10 | 22,10 | 1,84% | - |
| 24.06.2026 | 21,80 | 22,20 | 21,60 | 21,70 | 2,36% | - |
| 23.06.2026 | 21,40 | 21,40 | 20,80 | 21,20 | -1,85% | - |
| 22.06.2026 | 21,30 | 21,70 | 21,30 | 21,60 | 2,86% | - |
| 19.06.2026 | 21,00 | 21,30 | 20,90 | 21,00 | -1,41% | - |
| 18.06.2026 | 20,80 | 21,30 | 20,80 | 21,30 | 6,23% | 12.000,00 |
| 17.06.2026 | 19,95 | 20,05 | 19,75 | 20,05 | 0,50% | - |
| 16.06.2026 | 19,95 | 20,20 | 19,90 | 19,95 | -2,68% | - |
| 15.06.2026 | 19,95 | 20,80 | 19,75 | 20,50 | -0,49% | 11.454,00 |
| 12.06.2026 | 20,20 | 20,60 | 20,10 | 20,60 | 4,83% | - |
| 11.06.2026 | 19,25 | 19,90 | 19,25 | 19,65 | 1,03% | - |
| 10.06.2026 | 19,45 | 19,60 | 19,20 | 19,45 | 0,26% | - |
| 09.06.2026 | 19,55 | 19,65 | 19,10 | 19,40 | 0,78% | - |
| 08.06.2026 | 18,70 | 19,40 | 18,70 | 19,25 | 4,62% | - |
| 05.06.2026 | 19,05 | 19,10 | 18,25 | 18,40 | -1,34% | - |
| 04.06.2026 | 18,75 | 18,80 | 18,05 | 18,65 | -1,06% | - |
| 03.06.2026 | 19,00 | 19,00 | 18,70 | 18,85 | -2,84% | - |
| 02.06.2026 | 19,20 | 19,40 | 19,05 | 19,40 | 6,89% | - |
| 01.06.2026 | 18,05 | 18,40 | 17,90 | 18,15 | -0,82% | - |
| 29.05.2026 | 18,30 | 18,50 | 18,20 | 18,30 | 3,39% | - |
| 28.05.2026 | 17,70 | 17,80 | 17,60 | 17,70 | 0,57% | - |
| 27.05.2026 | 17,50 | 17,65 | 17,45 | 17,60 | 0,86% | - |
| 26.05.2026 | 17,45 | 17,50 | 17,30 | 17,45 | -0,57% | - |
| 25.05.2026 | 17,65 | 17,95 | 17,50 | 17,55 | -1,96% | - |
| 22.05.2026 | 17,95 | 18,30 | 17,80 | 17,90 | 2,58% | - |
| 21.05.2026 | 17,45 | 17,50 | 17,15 | 17,45 | 0,29% | - |
| 20.05.2026 | 17,05 | 17,45 | 17,00 | 17,40 | 0,00% | - |
| 19.05.2026 | 17,50 | 17,55 | 17,30 | 17,40 | -0,57% | - |
| 18.05.2026 | 17,55 | 17,60 | 17,35 | 17,50 | -2,78% | - |
| 15.05.2026 | 17,85 | 18,10 | 17,85 | 18,00 | -1,10% | - |
| 14.05.2026 | 18,40 | 18,50 | 18,00 | 18,20 | 4,60% | 8.500,00 |
| 13.05.2026 | 17,10 | 17,50 | 17,00 | 17,40 | 5,14% | - |
| 12.05.2026 | 16,70 | 16,70 | 16,20 | 16,55 | -0,90% | - |
| 11.05.2026 | 16,80 | 16,80 | 16,65 | 16,70 | -0,89% | - |
| 08.05.2026 | 16,70 | 17,20 | 16,70 | 16,85 | 2,74% | - |
| 07.05.2026 | 16,60 | 16,65 | 16,25 | 16,40 | 1,23% | - |
| 06.05.2026 | 16,20 | 16,40 | 16,15 | 16,20 | 0,62% | - |
| 05.05.2026 | 16,10 | 16,20 | 16,10 | 16,10 | -0,31% | - |
| 04.05.2026 | 16,15 | 16,25 | 16,15 | 16,15 | -0,62% | - |
| 30.04.2026 | 15,90 | 16,30 | 15,85 | 16,25 | 2,85% | - |
| 29.04.2026 | 15,85 | 15,90 | 15,75 | 15,80 | -0,32% | - |
| 28.04.2026 | 16,00 | 16,10 | 15,70 | 15,85 | 1,60% | - |
| 27.04.2026 | 15,80 | 15,80 | 15,60 | 15,60 | -3,11% | - |
| 24.04.2026 | 16,10 | 16,15 | 16,00 | 16,10 | -0,62% | - |
| 23.04.2026 | 16,30 | 16,40 | 16,10 | 16,20 | -1,82% | - |
| 22.04.2026 | 16,50 | 16,60 | 16,40 | 16,50 | 0,92% | - |
| 21.04.2026 | 16,50 | 16,60 | 16,35 | 16,35 | -2,39% | - |
| 20.04.2026 | 16,70 | 17,55 | 16,60 | 16,75 | -2,62% | - |
| 17.04.2026 | 16,90 | 17,30 | 16,70 | 17,20 | 2,08% | - |
| 16.04.2026 | 17,00 | 17,00 | 16,80 | 16,85 | 0,00% | - |
| 15.04.2026 | 16,80 | 16,90 | 16,70 | 16,85 | -1,17% | - |
| 14.04.2026 | 16,70 | 17,10 | 16,70 | 17,05 | 0,29% | - |
| 13.04.2026 | 16,90 | 17,20 | 16,80 | 17,00 | 0,59% | - |
| 10.04.2026 | 17,15 | 17,20 | 16,90 | 16,90 | -1,17% | - |
| 09.04.2026 | 17,20 | 17,45 | 16,60 | 17,10 | -3,39% | 5.600,00 |
| 08.04.2026 | 17,75 | 17,90 | 17,40 | 17,70 | 7,27% | - |
| 07.04.2026 | 16,95 | 17,10 | 16,25 | 16,50 | 1,23% | 16.800,00 |
| 02.04.2026 | 16,30 | 16,35 | 15,70 | 16,30 | 2,84% | - |
| 01.04.2026 | 16,05 | 16,30 | 15,85 | 15,85 | -0,94% | - |
| 31.03.2026 | 15,70 | 16,05 | 15,50 | 16,00 | 3,56% | - |
| 30.03.2026 | 15,55 | 15,70 | 15,35 | 15,45 | -0,32% | - |
| 27.03.2026 | 16,00 | 16,00 | 15,50 | 15,50 | -1,27% | - |
| 26.03.2026 | 15,85 | 15,85 | 15,65 | 15,70 | 0,64% | - |
| 25.03.2026 | 15,65 | 15,90 | 15,60 | 15,60 | -0,64% | - |
| 24.03.2026 | 15,60 | 15,85 | 15,45 | 15,70 | 0,32% | - |
| 23.03.2026 | 15,05 | 16,00 | 14,95 | 15,65 | 1,95% | - |
| 20.03.2026 | 15,45 | 15,45 | 15,35 | 15,35 | -0,97% | - |
| 19.03.2026 | 15,35 | 15,50 | 15,20 | 15,50 | -1,59% | - |
| 18.03.2026 | 16,15 | 16,15 | 15,70 | 15,75 | 0,64% | - |
| 17.03.2026 | 15,40 | 15,75 | 15,15 | 15,65 | 3,99% | - |
| 16.03.2026 | 15,25 | 15,40 | 15,00 | 15,05 | -2,59% | - |
| 13.03.2026 | 15,60 | 15,65 | 15,30 | 15,45 | -0,96% | - |
| 12.03.2026 | 15,80 | 15,85 | 15,55 | 15,60 | -2,50% | - |
| 11.03.2026 | 16,20 | 16,20 | 15,95 | 16,00 | -1,23% | - |
| 10.03.2026 | 16,10 | 16,40 | 16,00 | 16,20 | -0,61% | - |
| 09.03.2026 | 15,90 | 16,60 | 15,70 | 16,30 | 0,31% | - |
| 06.03.2026 | 16,60 | 16,70 | 16,10 | 16,25 | -1,52% | - |
| 05.03.2026 | 16,70 | 16,90 | 16,20 | 16,50 | -1,20% | - |
| 04.03.2026 | 16,20 | 16,85 | 16,20 | 16,70 | 2,77% | - |
| 03.03.2026 | 16,30 | 16,30 | 15,70 | 16,25 | -1,52% | - |
| 02.03.2026 | 16,70 | 16,70 | 16,40 | 16,50 | 1,85% | - |
| 27.02.2026 | 16,80 | 16,80 | 15,80 | 16,20 | -0,31% | - |
| 26.02.2026 | 16,40 | 16,50 | 16,25 | 16,25 | -4,13% | - |
| 25.02.2026 | 17,00 | 17,15 | 16,90 | 16,95 | 3,99% | - |
| 24.02.2026 | 16,10 | 16,40 | 16,00 | 16,30 | 0,31% | - |
| 23.02.2026 | 16,25 | 16,25 | 16,10 | 16,25 | 0,31% | - |
| 20.02.2026 | 16,05 | 16,20 | 16,00 | 16,20 | 0,62% | - |
| 19.02.2026 | 16,20 | 16,25 | 16,05 | 16,10 | -0,92% | - |
| 18.02.2026 | 16,30 | 16,40 | 16,25 | 16,25 | 1,56% | - |
| 17.02.2026 | 16,10 | 16,20 | 16,00 | 16,00 | -0,62% | - |
| 16.02.2026 | 16,35 | 16,35 | 16,00 | 16,10 | -2,13% | - |
| 13.02.2026 | 16,40 | 16,50 | 16,15 | 16,45 | -2,66% | - |
| 12.02.2026 | 17,20 | 17,25 | 16,90 | 16,90 | 1,81% | - |
| 11.02.2026 | 16,55 | 16,65 | 16,45 | 16,60 | 1,84% | - |