37,800€
-1,56%
Echtzeit-Aktienkurs EuroSeas Ltd.
Bid:
Ask:
Aktienkurse zur EuroSeas Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2024 | 37,60 | 38,80 | 37,40 | 38,70 | 0,78% | - |
| 22.11.2024 | 36,80 | 39,30 | 36,80 | 38,40 | 1,86% | - |
| 21.11.2024 | 40,30 | 41,40 | 37,30 | 37,70 | -6,45% | - |
| 20.11.2024 | 40,00 | 41,10 | 39,70 | 40,30 | 0,75% | - |
| 19.11.2024 | 39,90 | 40,30 | 39,30 | 40,00 | 0,25% | - |
| 18.11.2024 | 40,40 | 40,80 | 39,80 | 39,90 | -1,48% | - |
| 15.11.2024 | 38,60 | 40,80 | 38,60 | 40,50 | 2,02% | - |
| 14.11.2024 | 38,00 | 39,70 | 37,80 | 39,70 | 4,75% | - |
| 13.11.2024 | 37,50 | 39,50 | 37,10 | 37,90 | 0,80% | - |
| 12.11.2024 | 37,70 | 38,60 | 37,40 | 37,60 | 0,00% | - |
| 11.11.2024 | 38,80 | 39,60 | 37,40 | 37,60 | -2,84% | - |
| 08.11.2024 | 38,40 | 39,20 | 38,20 | 38,70 | 0,78% | - |
| 07.11.2024 | 38,50 | 39,50 | 38,30 | 38,40 | -0,26% | - |
| 06.11.2024 | 39,40 | 39,60 | 37,70 | 38,50 | 1,32% | - |
| 05.11.2024 | 36,40 | 38,50 | 36,40 | 38,00 | 1,33% | - |
| 04.11.2024 | 37,90 | 38,30 | 37,40 | 37,50 | -3,85% | - |
| 01.11.2024 | 38,10 | 39,00 | 38,00 | 39,00 | -1,27% | - |
| 31.10.2024 | 36,60 | 39,60 | 36,60 | 39,50 | 1,54% | - |
| 30.10.2024 | 37,20 | 38,90 | 36,40 | 38,90 | -1,02% | - |
| 29.10.2024 | 38,00 | 39,30 | 37,50 | 39,30 | -0,25% | - |
| 28.10.2024 | 37,80 | 39,40 | 37,20 | 39,40 | 1,55% | - |
| 25.10.2024 | 38,40 | 39,50 | 38,40 | 38,80 | -1,52% | - |
| 24.10.2024 | 38,90 | 39,90 | 38,80 | 39,40 | 1,29% | - |
| 23.10.2024 | 39,60 | 40,80 | 38,80 | 38,90 | -4,42% | - |
| 22.10.2024 | 38,00 | 40,70 | 38,00 | 40,70 | 4,36% | - |
| 21.10.2024 | 39,00 | 40,10 | 38,90 | 39,00 | -2,26% | - |
| 18.10.2024 | 39,00 | 40,30 | 38,50 | 39,90 | 2,05% | - |
| 17.10.2024 | 39,70 | 40,10 | 38,90 | 39,10 | -1,26% | 300,00 |
| 16.10.2024 | 38,80 | 39,70 | 38,80 | 39,60 | 1,80% | - |
| 15.10.2024 | 39,60 | 39,60 | 38,40 | 38,90 | -1,52% | - |
| 14.10.2024 | 39,60 | 39,90 | 38,80 | 39,50 | -0,25% | - |
| 11.10.2024 | 40,00 | 41,70 | 39,50 | 39,60 | -3,65% | - |
| 10.10.2024 | 39,60 | 41,30 | 39,60 | 41,10 | 3,79% | - |
| 09.10.2024 | 37,60 | 39,70 | 37,60 | 39,60 | 3,13% | - |
| 08.10.2024 | 40,20 | 40,40 | 38,40 | 38,40 | -4,95% | 483,00 |
| 07.10.2024 | 40,80 | 41,20 | 40,20 | 40,40 | -0,98% | - |
| 04.10.2024 | 44,40 | 45,50 | 40,40 | 40,80 | -10,53% | 9,00 |
| 03.10.2024 | 44,40 | 46,10 | 44,40 | 45,60 | 0,44% | - |
| 02.10.2024 | 43,20 | 45,70 | 43,20 | 45,40 | 2,71% | - |
| 01.10.2024 | 43,70 | 44,40 | 43,20 | 44,20 | 0,91% | - |
| 30.09.2024 | 44,30 | 44,70 | 43,60 | 43,80 | -0,90% | - |
| 27.09.2024 | 43,00 | 44,60 | 43,00 | 44,20 | 0,23% | - |
| 26.09.2024 | 43,40 | 44,50 | 42,90 | 44,10 | 1,38% | - |
| 25.09.2024 | 42,20 | 44,30 | 41,90 | 43,50 | 2,84% | - |
| 24.09.2024 | 39,60 | 42,50 | 39,60 | 42,30 | 4,19% | - |
| 23.09.2024 | 41,10 | 41,60 | 40,30 | 40,60 | -0,73% | - |
| 20.09.2024 | 41,20 | 41,30 | 40,00 | 40,90 | -0,73% | - |
| 19.09.2024 | 39,70 | 41,20 | 38,80 | 41,20 | 3,52% | - |
| 18.09.2024 | 39,40 | 40,20 | 39,20 | 39,80 | 0,76% | - |
| 17.09.2024 | 38,40 | 40,20 | 38,40 | 39,50 | 0,00% | - |
| 16.09.2024 | 38,20 | 39,60 | 38,20 | 39,50 | 0,77% | - |
| 13.09.2024 | 39,80 | 40,40 | 39,20 | 39,20 | -1,75% | - |
| 12.09.2024 | 37,80 | 41,20 | 37,80 | 39,90 | 2,57% | - |
| 11.09.2024 | 37,90 | 39,10 | 37,80 | 38,90 | 2,64% | - |
| 10.09.2024 | 36,40 | 38,00 | 36,40 | 37,90 | 1,07% | - |
| 09.09.2024 | 39,40 | 39,50 | 37,40 | 37,50 | -3,10% | - |
| 06.09.2024 | 38,80 | 39,70 | 38,10 | 38,70 | -0,51% | - |
| 05.09.2024 | 38,00 | 40,00 | 38,00 | 38,90 | -0,51% | - |
| 04.09.2024 | 38,00 | 39,90 | 37,90 | 39,10 | 3,17% | - |
| 03.09.2024 | 39,60 | 41,20 | 37,90 | 37,90 | -6,88% | - |
| 02.09.2024 | 39,60 | 40,70 | 39,60 | 40,70 | -0,25% | - |
| 30.08.2024 | 38,60 | 41,00 | 38,60 | 40,80 | 5,15% | - |
| 29.08.2024 | 40,50 | 40,90 | 38,80 | 38,80 | -4,67% | - |
| 28.08.2024 | 41,10 | 41,50 | 40,20 | 40,70 | -0,49% | - |
| 27.08.2024 | 40,90 | 41,60 | 40,50 | 40,90 | 0,00% | - |
| 26.08.2024 | 41,30 | 42,50 | 40,60 | 40,90 | -0,97% | - |
| 23.08.2024 | 40,80 | 41,60 | 40,60 | 41,30 | 0,98% | - |
| 22.08.2024 | 39,60 | 41,30 | 39,60 | 40,90 | 0,49% | - |
| 21.08.2024 | 42,00 | 43,40 | 40,50 | 40,70 | -5,13% | - |
| 20.08.2024 | 42,40 | 43,20 | 41,20 | 42,90 | 1,66% | - |
| 19.08.2024 | 38,80 | 43,20 | 38,80 | 42,20 | 5,50% | - |
| 16.08.2024 | 40,90 | 41,10 | 39,90 | 40,00 | -1,96% | - |
| 15.08.2024 | 39,40 | 41,50 | 39,40 | 40,80 | 0,74% | - |
| 14.08.2024 | 40,80 | 40,90 | 39,80 | 40,50 | -0,98% | - |
| 13.08.2024 | 40,60 | 41,70 | 39,50 | 40,90 | -1,92% | - |
| 12.08.2024 | 38,30 | 41,80 | 38,20 | 41,70 | 8,88% | 1.000,00 |
| 09.08.2024 | 36,60 | 38,40 | 36,20 | 38,30 | 4,93% | - |
| 08.08.2024 | 36,70 | 37,50 | 35,80 | 36,50 | 2,53% | - |
| 07.08.2024 | 36,50 | 37,30 | 35,60 | 35,60 | -2,20% | - |
| 06.08.2024 | 32,80 | 38,10 | 32,80 | 36,40 | 10,98% | - |
| 05.08.2024 | 32,90 | 33,20 | 31,20 | 32,80 | 0,00% | - |
| 02.08.2024 | 32,40 | 33,40 | 31,90 | 32,80 | -1,50% | - |
| 01.08.2024 | 33,40 | 34,50 | 33,20 | 33,30 | -2,63% | - |
| 31.07.2024 | 32,80 | 34,50 | 32,80 | 34,20 | 1,48% | - |
| 30.07.2024 | 33,40 | 34,60 | 33,40 | 33,70 | -1,75% | - |
| 29.07.2024 | 34,30 | 35,30 | 34,20 | 34,30 | -0,29% | - |
| 26.07.2024 | 34,30 | 34,60 | 34,10 | 34,40 | 0,29% | 35,00 |
| 25.07.2024 | 34,80 | 35,10 | 33,80 | 34,30 | -1,15% | - |
| 24.07.2024 | 34,60 | 35,70 | 34,60 | 34,70 | -2,53% | - |
| 23.07.2024 | 34,60 | 36,20 | 34,60 | 35,60 | 0,56% | - |
| 22.07.2024 | 34,20 | 35,50 | 34,20 | 35,40 | 1,14% | - |
| 19.07.2024 | 34,20 | 35,40 | 34,20 | 35,00 | -0,57% | - |
| 18.07.2024 | 34,40 | 36,30 | 34,40 | 35,20 | -0,56% | - |
| 17.07.2024 | 36,10 | 36,40 | 35,30 | 35,40 | -2,21% | - |
| 16.07.2024 | 36,40 | 37,00 | 35,80 | 36,20 | -0,82% | - |
| 15.07.2024 | 35,80 | 36,70 | 35,70 | 36,50 | 2,24% | - |
| 12.07.2024 | 36,70 | 37,00 | 35,60 | 35,70 | -2,72% | - |
| 11.07.2024 | 36,40 | 37,50 | 36,40 | 36,70 | -1,61% | - |
| 10.07.2024 | 35,00 | 37,60 | 35,00 | 37,30 | 3,61% | - |
| 09.07.2024 | 35,00 | 36,90 | 35,00 | 36,00 | 0,00% | - |